MSE Equity Index Rallies While Fixed Income Indices Retreat
MSE Daily Trading Report, 11th June 2026
| MSE Equity Total Return Index | 9878.706 | +2.51% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.940 | -0.05% |
| MSE Corporate Bonds Total Return Index | 1152.889 | -0.41% |
During today’s trading session 19 issues were active, 9 advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 plc ( +30.77%).
- The worst performing equity during today’s trading session was MaltaPost plc ( -3.15%).
- RS2 plc was the most liquid, as turnover reached just above €61,303.
- A total of 77 trades were executed across all traded equities for a total turnover of €257,868.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 2,030 | 1,157.10 | 6 | 0.570 | 0.00 |
| BMIT | 32,711 | 8,300.61 | 5 | 0.260 | 0.00 |
| BOV | 3,675 | 7,497.00 | 3 | 2.040 | 0.49 |
| FIM | 44,280 | 7,065.95 | 3 | 0.185 | 2.78 |
| GO | 7,194 | 17,797.24 | 3 | 2.460 | -1.60 |
| HLI | 54,500 | 14,715.00 | 4 | 0.270 | 0.00 |
| HRV | 5,000 | 5,260.00 | 2 | 1.100 | 0.00 |
| HSB | 40,803 | 57,968.35 | 7 | 1.440 | 0.70 |
| IHI | 82,500 | 45,505.35 | 9 | 0.640 | 16.36 |
| LOM | 2,842 | 2,074.66 | 2 | 0.730 | 0.00 |
| MIA | 2,385 | 14,259.40 | 10 | 6.100 | 0.83 |
| MMS | 200 | 270.00 | 1 | 1.350 | 0.00 |
| MPC | 2,060 | 749.84 | 1 | 0.364 | 0.00 |
| MTP | 1,000 | 430.00 | 1 | 0.430 | -3.15 |
| MZ | 3,592 | 2,083.36 | 2 | 0.580 | 0.00 |
| RS2 | 185,700 | 61,303.48 | 10 | 0.340 | 30.77 |
| RS2P | 2,250 | 720.00 | 1 | 0.320 | 6.67 |
| SFC | 1,650 | 10,148.60 | 4 | 6.200 | 15.89 |
| TRI | 538 | 562.46 | 3 | 1.150 | 10.58 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.000 | 1.62 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 98.500 | -1.50 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.250 | 0.25 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 101.000 | -0.74 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 100.100 | -1.96 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.090 | -0.92 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.010 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 94.510 | -2.05 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.000 | 0.00 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 98.500 | -0.45 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | 0.05 |
| 3.65% IHI plc Unsecured € 2031 | 93.500 | 0.00 |
| 6% International Hotel Investments plc 2033 | 100.000 | -2.90 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.05 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 100.000 | -1.67 |
| 6% Multitude Bank Plc Sub Unsecured € 2032 S1/22 T1 | 100.000 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 98.000 | -2.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.310 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 100.750 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 97.010 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 97.900 | -2.10 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 100.490 | 0.49 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.250 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.250 | 0.05 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 98.300 | -0.70 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.080 | -0.02 |
| 3.4% MGS 2027 (VI) | 101.020 | -0.05 |
| 1.70% MGS 2028 (IV) | 97.420 | -0.02 |
| 2.60% MGS 2028 (V) | 99.710 | 0.00 |
| 5.25% MGS 2030 (I) | 107.700 | -0.55 |
| 4.65% MGS 2032 (I) | 106.440 | -0.03 |
| 3.50% MGS 2034 (III) | 99.950 | 0.00 |
| 3.25% MGS 2034 (IV) | 96.430 | 0.45 |
| 4.10% MGS 2041 (II) | 99.900 | 0.00 |
| 4.00% MGS 2043 (I) | 99.750 | 0.00 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]