Government Stocks Edge Higher as Equities and Bonds Retreat
MSE Daily Trading Report, 10th June 2026
| MSE Equity Total Return Index | 9637.272 | -0.65% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 965.410 | +0.27% |
| MSE Corporate Bonds Total Return Index | 1157.662 | -0.07% |
During today’s trading session 14 issues were active, two advanced, seven declined while the rest remained unchanged.
- The best performing equity during today’s trading session was International Hotel Investments plc ( +12.24%).
- The worst performing equity during today’s trading session was Quinco Holdings plc ( -16.67%).
- International Hotel Investments plc was the most liquid, as turnover reached just above €62,266.
- A total of 37 trades were executed across all traded equities for a total turnover of €99,855.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 4,000 | 2,280.00 | 5 | 0.570 | 0.00 |
| BMIT | 3,011 | 782.86 | 1 | 0.260 | 0.00 |
| BOV | 7 | 14.21 | 1 | 2.030 | -1.46 |
| CVS | 200 | 180.00 | 1 | 0.900 | 2.86 |
| HLI | 18,500 | 4,995.00 | 1 | 0.270 | -0.74 |
| HSB | 1,297 | 1,854.71 | 1 | 1.430 | 0.00 |
| IHI | 118,445 | 62,266.18 | 13 | 0.550 | 12.24 |
| MIA | 1,048 | 6,339.95 | 4 | 6.050 | 0.00 |
| MPC | 1,500 | 546.00 | 1 | 0.364 | 0.00 |
| MZ | 710 | 411.80 | 1 | 0.580 | -0.85 |
| QNC | 128 | 96.00 | 2 | 0.750 | -16.67 |
| RS2 | 61,462 | 19,330.26 | 3 | 0.260 | -13.33 |
| SFC | 128 | 684.80 | 2 | 5.350 | -13.71 |
| TRI | 70 | 72.80 | 1 | 1.040 | -7.96 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.000 | 0.00 |
| 6.25% AST Group plc Secured 2033 | 102.590 | -0.01 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 95.550 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.250 | -1.74 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 101.750 | 0.64 |
| 5.4% Excel Finance plc € Secured 2031 | 99.750 | -0.25 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | -0.50 |
| 4.5% G3 Finance plc Secured € 2032 | 99.800 | 0.10 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.000 | -1.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 0.00 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.000 | -0.97 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.950 | -0.05 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.250 | 0.75 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.550 | -0.05 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 100.500 | 0.00 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | -0.49 |
| 4.55% St Anthony Co plc Secured € 2032 | 97.010 | -1.41 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.500 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 100.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.250 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.070 | 0.04 |
| 3.15% MGS 2027 (VII) | 100.670 | -0.01 |
| 4.5% MGS 2028 (II) | 103.520 | -0.05 |
| 2.60% MGS 2028 (V) | 99.710 | 0.30 |
| 3.50% MGS 2028 (VI) | 101.220 | 0.22 |
| 3.35% MGS 2029 (V) | 101.400 | 0.67 |
| 5.25% MGS 2030 (I) | 108.300 | 0.54 |
| 2.90% MGS 2032 (VI) | 100.000 | 3.53 |
| 4% MGS 2032 (VII) | 103.140 | 0.05 |
| 3.50% MGS 2034 (III) | 99.950 | 1.56 |
| 3.80% MGS 2040 (II) | 96.240 | -0.23 |
| 4.10% MGS 2041 (II) | 99.900 | -1.07 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]