MSE Markets Close Higher Across All Indices
MSE Daily Trading Report, 17th June 2026
| MSE Equity Total Return Index | 9886.387 | +0.06% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 968.617 | +0.28% |
| MSE Corporate Bonds Total Return Index | 1160.551 | +0.56% |
During today’s trading session 13 issues were active, four advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Main Street Complex plc ( +5.26%).
- The worst performing equity during today’s trading session was PG plc ( -2.44%).
- PG plc was the most liquid, as turnover reached just above €124,844.
- A total of 51 trades were executed across all traded equities for a total turnover of €366,705.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 31,555 | 17,986.35 | 9 | 0.570 | 0.00 |
| BOV | 41,426 | 85,232.24 | 10 | 2.060 | 0.49 |
| FIM | 7,000 | 1,135.07 | 2 | 0.188 | 0.00 |
| GO | 550 | 1,364.00 | 1 | 2.480 | -0.80 |
| HLI | 122,600 | 33,102.00 | 5 | 0.270 | 0.00 |
| HRV | 30,205 | 33,797.10 | 2 | 1.120 | 0.00 |
| HSB | 43,459 | 62,379.41 | 7 | 1.410 | 0.00 |
| LOM | 600 | 429.00 | 1 | 0.715 | 0.70 |
| MPC | 250 | 95.00 | 1 | 0.380 | 4.40 |
| MSC | 250 | 50.00 | 1 | 0.200 | 5.26 |
| MZ | 4,011 | 2,290.59 | 2 | 0.580 | 0.00 |
| PG | 77,904 | 124,844.45 | 9 | 1.600 | -2.44 |
| RS2 | 10,000 | 4,000.00 | 1 | 0.400 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.75% AX Group plc Unsec 2029 Series II | 96.000 | -3.03 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.000 | 1.62 |
| 5.85% AX Group plc Unsecured € 2033 | 103.000 | 0.73 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | 0.00 |
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 100.900 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 1.52 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 101.500 | 0.50 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.130 | -1.97 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.000 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.50 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.000 | 2.12 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 95.000 | 1.12 |
| 6% International Hotel Investments plc 2033 | 100.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.310 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | 0.39 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.500 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 97.000 | -0.46 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.470 | -0.10 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.000 | -0.48 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.8% MGS 2028 (I) | 104.240 | 0.29 |
| 4.5% MGS 2028 (II) | 103.750 | 0.17 |
| 3.50% MGS 2028 (VI) | 101.200 | 0.20 |
| 3.35% MGS 2029 (V) | 101.180 | 0.37 |
| 4% MGS 2032 (VII) | 103.810 | 0.37 |
| 3.50% MGS 2034 (III) | 100.000 | 0.06 |
| 3.25% MGS 2034 (IV) | 97.510 | 0.15 |
| 2.2% MGS 2035 (I) | 87.650 | 1.58 |
| 3.50% MGS 2035 (III) | 99.000 | 0.86 |
| 3.80% MGS 2036 (III) r | 100.070 | -1.89 |
| 1.20% MGS 2037 (I) | 76.610 | -1.79 |
| 4.30% MGS 2038 (II) | 102.050 | 0.00 |
| 3.80% MGS 2040 (II) | 99.000 | 0.00 |
| 4.10% MGS 2041 (II) | 100.390 | 0.24 |
| 4.00% MGS 2043 (I) | 100.000 | 3.09 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]