MSE Markets Close Higher Across All Indices
MSE Daily Trading Report, 17th June 2026
| MSE Equity Total Return Index | 9934.492 | +0.49% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 969.862 | +0.13% |
| MSE Corporate Bonds Total Return Index | 1161.186 | +0.06% |
During today’s trading session 13 issues were active, five advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 plc ( +51.33%).
- The worst performing equity during today’s trading session was AX Real Estate plc ( -2.04%).
- Hili Properties plc was the most liquid, as turnover reached just above €70,996.
- A total of 60 trades were executed across all traded equities for a total turnover of €211,035.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 57,855 | 32,977.35 | 11 | 0.570 | 0.00 |
| AXR | 192 | 92.16 | 1 | 0.480 | -2.04 |
| BMIT | 132,196 | 34,370.96 | 3 | 0.260 | 0.00 |
| BOV | 4,238 | 8,727.98 | 6 | 2.050 | -0.49 |
| FIM | 27,700 | 4,302.91 | 2 | 0.185 | -1.60 |
| GO | 184 | 456.32 | 1 | 2.480 | 0.00 |
| HLI | 262,950 | 70,996.50 | 18 | 0.270 | 0.00 |
| HSB | 5,227 | 7,440.07 | 2 | 1.430 | 1.42 |
| MDS | 5,702 | 3,934.38 | 1 | 0.690 | 0.00 |
| MIA | 2,890 | 17,434.50 | 6 | 6.050 | 0.83 |
| MLT | 23,000 | 9,200.00 | 4 | 0.400 | 17.65 |
| RS2 | 49,115 | 20,648.30 | 4 | 0.440 | 10.00 |
| RS2P | 1,000 | 454.00 | 1 | 0.454 | 51.33 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.000 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 103.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 101.500 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.000 | -0.14 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.900 | 0.90 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 98.900 | 0.10 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.420 | 0.42 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.000 | 0.11 |
| 4.25% IZI Finance plc Unsecured € 2029 | 95.000 | -5.00 |
| 5.6% JD Capital plc Secured € 2035 | 99.950 | 0.01 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | 3.08 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 99.000 | -1.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 100.000 | -1.96 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | 2.04 |
| 4.50% The Ona plc Secured € 2028-2034 | 96.050 | 0.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.500 | 1.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 100.490 | 0.48 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.000 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 98.990 | 0.70 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.000 | -0.02 |
| 3.50% MGS 2028 (VI) | 101.000 | -0.20 |
| 5.25% MGS 2030 (I) | 108.030 | -0.22 |
| 5.2% MGS 2031 (I) | 109.510 | 0.47 |
| 4% MGS 2032 (VII) | 103.740 | -0.07 |
| 4.10% MGS 2041 (II) | 100.430 | 0.04 |
The Prospect MTF bond which traded today was:
| Closing Price | % Change | |
|---|---|---|
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 99.250 | -0.25 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]