Equities Gain as Government Stocks and Corporate Bonds Dip
MSE Daily Trading Report, 19th June 2026
| MSE Equity Total Return Index | 10026.040 | +0.92% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 969.745 | -0.01% |
| MSE Corporate Bonds Total Return Index | 1159.950 | -0.11% |
During today’s trading session 16 issues were active, ten advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Mapfre Middlesea plc (11.11%).
- The worst performing equity during today’s trading session was Harvest Technology plc (-10.71%).
- Hili Properties plc was the most liquid, as turnover reached just above €126,279.
- A total of 77 trades were executed across all traded equities for a total turnover of €432,574.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 17,840 | 10,201.10 | 8 | 0.580 | 1.75 |
| AXR | 6,000 | 2,881.92 | 3 | 0.490 | 2.08 |
| BMIT | 233,617 | 61,274.89 | 4 | 0.264 | 1.54 |
| BOV | 54,854 | 112,457.18 | 10 | 2.070 | 0.98 |
| GO | 1,500 | 3,750.00 | 1 | 2.500 | 0.81 |
| HLI | 467,700 | 126,279.00 | 24 | 0.270 | 0.00 |
| HRV | 2,000 | 2,000.00 | 1 | 1.000 | -10.71 |
| LOM | 1,400 | 1,015.00 | 2 | 0.730 | 2.10 |
| MIA | 9,325 | 56,416.25 | 4 | 6.050 | 0.00 |
| MLT | 32,219 | 12,199.67 | 4 | 0.414 | 3.50 |
| MMS | 357 | 535.50 | 2 | 1.500 | 11.11 |
| MPC | 78,167 | 29,706.46 | 10 | 0.400 | 5.26 |
| MTP | 9,500 | 4,427.00 | 1 | 0.466 | -0.43 |
| PG | 1,050 | 1,732.50 | 1 | 1.650 | 3.13 |
| RS2 | 15,000 | 6,600.00 | 1 | 0.440 | 0.00 |
| SFC | 177 | 1,097.40 | 1 | 6.200 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.11 |
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 100.900 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.000 | 0.49 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 95.000 | 1.06 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 102.000 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 99.300 | -0.60 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.910 | -1.10 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.01 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 97.030 | -2.97 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.790 | 1.71 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.05 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 99.000 | 0.00 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.450 | 3.67 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.500 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | 0.00 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 98.990 | 2.05 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T2 | 99.990 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.970 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 97.500 | 0.52 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.000 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 98.990 | 1.78 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 99.500 | -1.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.450 | 0.45 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.000 | 0.00 |
| 2.60% MGS 2028 (V) | 99.710 | -0.05 |
| 4% MGS 2032 (VII) | 103.570 | -0.16 |
| 3.50% MGS 2034 (III) | 100.000 | 0.00 |
| 4.00% MGS 2043 (I) | 100.000 | 0.00 |
The Prospect MTF bond which traded today was:
| Closing Price | % Change | |
|---|---|---|
| 5% Luxury Living Finance plc € Secured Bonds 2028 | 95.900 | -0.10 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]