Equities and Corporate Bonds Gain While Malta Government Stocks Dip
MSE Daily Trading Report, 24th June 2026
| MSE Equity Total Return Index | 10011.514 | +0.21% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 968.258 | -0.12% |
| MSE Corporate Bonds Total Return Index | 1160.179 | +0.54% |
During today’s trading session 19 issues were active, six advanced, eight declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Simonds Farsons Cisk plc (7.02%).
- The worst performing equity during today’s trading session was LifeStar Holding plc (-48.72%).
- Malta International Airport plc was the most liquid, as turnover reached just above €418,188.
- A total of 88 trades were executed across all traded equities for a total turnover of €865,989.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 36,000 | 20,520.00 | 5 | 0.570 | -1.72 |
| AXR | 10,000 | 4,900.00 | 1 | 0.490 | 0.00 |
| BMIT | 19,300 | 4,979.40 | 1 | 0.258 | -3.01 |
| BOV | 115,012 | 238,634.32 | 15 | 2.100 | 1.45 |
| CPT | 2,400 | 1,147.20 | 2 | 0.478 | 1.70 |
| FIM | 21,900 | 3,538.57 | 3 | 0.185 | 2.78 |
| GHM | 200 | 190.00 | 1 | 0.950 | -4.04 |
| GO | 11,450 | 28,604.00 | 4 | 2.520 | 0.80 |
| HLI | 295,433 | 79,766.91 | 17 | 0.270 | 0.00 |
| HSB | 214 | 306.02 | 1 | 1.430 | 0.00 |
| LSR | 200 | 100.00 | 1 | 0.500 | -48.72 |
| MIA | 67,572 | 418,187.90 | 12 | 6.250 | 2.46 |
| MMS | 800 | 1,048.00 | 3 | 1.310 | -12.67 |
| MPC | 1,350 | 497.50 | 4 | 0.400 | 0.00 |
| MZ | 2,500 | 1,425.00 | 1 | 0.570 | -1.72 |
| QNC | 5,750 | 4,808.63 | 6 | 0.900 | 0.00 |
| RS2 | 20,000 | 9,800.00 | 1 | 0.490 | -2.00 |
| SFC | 7,160 | 42,419.00 | 6 | 6.100 | 7.02 |
| TRI | 4,839 | 5,116.11 | 4 | 1.120 | -2.61 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 103.500 | 1.47 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 99.750 | 1.27 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.70 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.000 | 0.00 |
| 5.5% Finestday Malta plc € Secured 2036 | 100.000 | -0.48 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.980 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.100 | -0.42 |
| 5.3% Golden Triangle plc € Secured 2030 | 101.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.600 | -1.43 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.990 | 2.11 |
| 5% Hili Finance Company plc € Unsecured 2033 | 101.500 | 0.25 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.490 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.130 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 93.450 | -0.05 |
| 6% International Hotel Investments plc 2033 | 100.550 | 0.55 |
| 4.25% IZI Finance plc Unsecured € 2029 | 94.200 | -0.02 |
| 5.5% IZI Finance plc € Unsecured 2036 | 100.490 | -0.01 |
| 5.6% JD Capital plc Secured € 2035 | 100.930 | 1.44 |
| 6% JD Capital plc Secured 2033 S2 T1 | 100.500 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.500 | 0.50 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 97.010 | -2.99 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.950 | 0.21 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.750 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 96.460 | -2.57 |
| 4.50% The Ona plc Secured € 2028-2034 | 96.000 | -0.05 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 102.490 | 1.98 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 1.01 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T3 | 100.000 | -0.50 |
| 4.65% Smartcare Finance plc Secured € 2031 | 99.810 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.260 | -1.75 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.000 | 1.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 95.010 | -2.04 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.50% MGS 2028 (VI) | 101.420 | 0.42 |
| 3.35% MGS 2029 (V) | 101.220 | 0.04 |
| 2.90% MGS 2032 (VI) | 97.500 | -1.42 |
| 4.00% MGS 2033 (IV) | 103.380 | 0.37 |
| 3.50% MGS 2034 (III) | 100.000 | 0.00 |
| 3.50% MGS 2035 (III) | 98.150 | -1.85 |
| 3.80% MGS 2036 (III) r | 101.000 | 0.93 |
| 4.00% MGS 2038 (I) | 101.000 | 0.24 |
| 4.30% MGS 2038 (II) | 103.830 | 1.74 |
| 3.80% MGS 2040 (II) | 98.000 | -1.01 |
| 2.4% MGS 2041 (I) | 81.670 | 0.73 |
| 4.10% MGS 2041 (II) | 100.610 | 0.61 |
| 3.40% MGS 2042 (I) | 92.000 | 0.38 |
| 4.00% MGS 2043 (I) | 98.570 | 0.36 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]