Equities and Government Stocks in the Green While Corporate Bonds Edge Lower
MSE Daily Trading Report, 25th June 2026
| MSE Equity Total Return Index | 10024.362 | +0.13% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.810 | +0.26% |
| MSE Corporate Bonds Total Return Index | 1155.835 | -0.37% |
During today’s trading session nine issues were active, one advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Bank of Valletta plc (0.95%).
- The worst performing equity during today’s trading session was APS Bank plc (-0.88%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €418,188.
- A total of 54 trades were executed across all traded equities for a total turnover of €335,207.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 12,390 | 7,056.80 | 8 | 0.565 | -0.88 |
| BOV | 96,649 | 202,509.34 | 22 | 2.120 | 0.95 |
| GO | 3,545 | 8,933.40 | 1 | 2.520 | 0.00 |
| HLI | 373,000 | 100,710.00 | 16 | 0.270 | 0.00 |
| HSB | 2,150 | 3,074.50 | 2 | 1.430 | 0.00 |
| LOM | 650 | 468.00 | 1 | 0.720 | 0.00 |
| LSR | 100 | 50.00 | 1 | 0.500 | 0.00 |
| MIA | 1,879 | 11,654.30 | 2 | 6.200 | -0.80 |
| MTP | 1,501 | 750.50 | 1 | 0.500 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.3% Golden Triangle plc € Secured 2030 | 99.000 | -1.98 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 98.930 | 0.03 |
| 3.65% IHI plc Unsecured € 2031 | 91.000 | -2.62 |
| 4.25% IZI Finance plc Unsecured € 2029 | 97.500 | 3.50 |
| 5.5% IZI Finance plc € Unsecured 2036 | 100.500 | 0.01 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | -0.92 |
| 5.5% Juel Group plc € Secured 2035 | 100.900 | -0.10 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | 3.08 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.750 | -0.21 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 96.100 | -0.92 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 98.000 | -2.00 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T1 | 98.010 | -1.99 |
| 4.55% St Anthony Co plc Secured € 2032 | 97.500 | 0.49 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.000 | 2.05 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.500 | 0.50 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 99.500 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 98.990 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 103.740 | 0.15 |
| 2.90% MGS 2032 (VI) | 97.730 | 0.24 |
| 4% MGS 2032 (VII) | 103.980 | 0.26 |
| 4.3% MGS 2033 (I) | 105.640 | 0.60 |
| 4.1% MGS 2034 (I) | 103.860 | 0.45 |
| 3.50% MGS 2034 (III) | 100.000 | 0.00 |
| 3.25% MGS 2034 (IV) | 100.000 | 2.55 |
| 2.2% MGS 2035 (I) | 88.150 | 0.87 |
| 3.80% MGS 2040 (II) | 99.000 | 1.02 |
| 4.10% MGS 2041 (II) | 101.000 | 0.39 |
| 4.00% MGS 2043 (I) | 99.030 | 0.47 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]