MSE MGS Index Unchanged While Equities and Corporate Bonds Slip
MSE Daily Trading Report, 14th September 2026
| MSE Equity Total Return Index | 10712.090 | -0.04% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 954.482 | +0.00% |
| MSE Corporate Bonds Total Return Index | 1165.305 | -0.17% |
During today’s trading session, 16 issues were active, three advanced, four declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Trident Estates plc (+2.94%).
- The worst performing equity during today’s trading session was GO plc (-2.34%).
- Plaza Centres plc was the most liquid, as turnover reached just above €207,627.
- A total of 75 trades were executed across all traded equities for a total turnover of €573,846.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 27,343 | 16,371.17 | 7 | 0.600 | 0.00 |
| AXR | 75 | 39.75 | 1 | 0.530 | -0.93 |
| BMIT | 23,932 | 6,211.18 | 5 | 0.260 | 0.00 |
| BOV | 71,496 | 168,246.17 | 18 | 2.360 | 0.43 |
| FIM | 18,220 | 4,891.86 | 2 | 0.312 | 0.65 |
| GO | 44,123 | 110,682.50 | 15 | 2.500 | -2.34 |
| HRV | 320 | 289.60 | 1 | 0.905 | 0.00 |
| HSB | 18,600 | 27,814.00 | 7 | 1.490 | -0.67 |
| MIA | 3,634 | 23,975.40 | 5 | 6.600 | 0.00 |
| MSC | 11,644 | 2,212.36 | 1 | 0.190 | 0.00 |
| MZ | 300 | 169.50 | 1 | 0.565 | 0.00 |
| PZC | 259,540 | 207,637.00 | 4 | 0.800 | -1.23 |
| RS2 | 80 | 36.80 | 1 | 0.460 | 0.00 |
| SFC | 244 | 1,476.20 | 3 | 6.050 | 0.00 |
| TRI | 3,585 | 3,756.08 | 3 | 1.050 | 2.94 |
| VBL | 160 | 36.16 | 1 | 0.226 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.500 | 0.00 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 105.000 | 0.96 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.500 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 95.000 | 1.06 |
| 5.4% Excel Finance plc € Secured 2031 | 101.470 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | -0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.200 | 0.03 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.110 | -1.88 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.000 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 101.250 | 0.00 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.650 | 0.05 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.500 | -0.44 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.500 | 0.45 |
| 5.30% International Hotel Investments € Unsec 2035 | 101.000 | 0.99 |
| 5.7% Merkanti Holding plc Secured € 2033 | 94.980 | -0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.500 | 1.44 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.100 | -1.39 |
| 6.5% Shoreline Mall plc Secured € 2028 | 99.900 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.400 | 3.51 |
| 4.65% Smartcare Finance plc Secured € 2032 | 99.500 | -0.40 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.000 | -0.95 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.500 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 99.450 | -0.10 |
| 3.75% TUM Finance plc Secured € 2029 | 96.050 | 0.04 |
| 5.2% VBL plc Secured € 2030-2034 | 100.000 | 0.76 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.2% MGS 2035 (I) | 85.350 | -0.16 |
| 2.5% MGS 2036 (I) | 85.760 | -0.17 |
| 4.10% MGS 2041 (II) | 99.000 | 0.00 |
No Prospect MTF bonds traded were today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]