Corporate Bonds Up 0.08% as Equities and Sovereign Debt Retreat
MSE Daily Trading Report, 15th September 2026
| MSE Equity Total Return Index | 10697.675 | -0.14% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 954.016 | -0.05% |
| MSE Corporate Bonds Total Return Index | 1166.209 | +0.08% |
During today’s trading session, 11 issues were active, four advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc (+3.75%).
- The worst performing equity during today’s trading session was APS Bank plc (-5%).
- Malta International Airport plc was the most liquid, as turnover reached just above €424,267
- A total of 57 trades were executed across all traded equities for a total turnover of €963,678.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 229,869 | 132,641.40 | 10 | 0.570 | -5.00 |
| AXR | 8,000 | 4,250.38 | 2 | 0.535 | 0.94 |
| BOV | 133,879 | 316,319.43 | 18 | 2.370 | 0.42 |
| GO | 2,000 | 5,000.00 | 1 | 2.500 | 0.00 |
| HSB | 26,600 | 39,634.00 | 5 | 1.490 | 0.00 |
| IHI | 1,109 | 666.70 | 2 | 0.600 | -3.23 |
| MDI | 47,272 | 10,399.84 | 3 | 0.220 | 0.00 |
| MIA | 64,705 | 424,266.70 | 9 | 6.600 | 0.00 |
| PG | 5,250 | 8,610.00 | 2 | 1.640 | 0.00 |
| PZC | 15,750 | 12,664.50 | 3 | 0.830 | 3.75 |
| SFC | 1,500 | 9,225.00 | 2 | 6.150 | 1.65 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 103.500 | 0.49 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 95.660 | -0.35 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | -0.20 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.000 | 0.81 |
| 5.4% Excel Finance plc € Secured 2031 | 101.470 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.000 | 1.05 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.970 | 0.79 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.400 | 0.40 |
| 5% Izola Bank Unsecured 2032 | 94.500 | 0.53 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.500 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 92.070 | 0.07 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 2.04 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.800 | -0.10 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.000 | 1.02 |
| 5.7% Merkanti Holding plc Secured € 2033 | 94.950 | -0.03 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.510 | -0.49 |
| 5.25% Qawra Palace plc Secured € 2033 | 100.750 | 0.00 |
| 5.5% QLZH Holding plc € Secured Callable 2030-2035 | 100.990 | 1.32 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 98.500 | -1.15 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 102.300 | -0.56 |
| 5.1% MGS 2029 (I) | 104.650 | -0.83 |
| 3.35% MGS 2029 (V) | 100.360 | 0.57 |
| 5.25% MGS 2030 (I) | 105.880 | -0.75 |
| 4.00% MGS 2033 (IV) | 100.630 | 0.00 |
| 3.50% MGS 2034 (III) | 97.000 | 0.14 |
| 4.00% MGS 2038 (I) | 100.000 | 1.42 |
| 4.10% MGS 2041 (II) | 99.000 | 0.00 |
No Prospect MTF bonds traded were today:
| Closing Price | % Change | |
|---|---|---|
| 5% Luxury Living Finance plc € Secured Bonds 2028 | 95.900 | 1.05 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]