Equities and Corporate Debt Gain at the MSE
MSE Daily Trading Report, 11th November 2026
| MSE Equity Total Return Index | 10667.013 | +0.63% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 956.112 | -0.02% |
| MSE Corporate Bonds Total Return Index | 1161.924 | +0.30% |
During today’s trading session, 10 issues were active, three advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Computime Holding plc (+7.34%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-3.85%).
- Plaza Centres plc was the most liquid, as turnover reached just above €92,454.
- A total of 46 trades were executed across all traded equities for a total turnover of €259,532.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 44,408 | 26,644.80 | 6 | 0.600 | 0.00 |
| BMIT | 2,100 | 525.00 | 1 | 0.250 | -3.85 |
| BOV | 31,369 | 73,804.88 | 16 | 2.390 | 0.84 |
| CPT | 2,000 | 1,170.00 | 1 | 0.585 | 7.34 |
| GO | 2,000 | 4,966.00 | 4 | 2.480 | 0.00 |
| HSB | 8,428 | 12,642.00 | 4 | 1.500 | -1.32 |
| MDI | 107,800 | 21,758.00 | 4 | 0.200 | -1.96 |
| MLT | 40,000 | 14,000.00 | 2 | 0.350 | 0.00 |
| PZC | 115,568 | 92,454.40 | 1 | 0.800 | 0.00 |
| RS2 | 27,817 | 11,566.52 | 7 | 0.440 | 7.32 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.000 | 0.00 |
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.060 | -1.42 |
| 5.85% AX Group plc Unsecured € 2033 | 103.000 | -0.05 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 100.250 | -0.50 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.010 | -0.48 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 99.990 | 1.51 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 98.000 | -1.01 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.51 |
| 4% Exalco Finance plc Secured € 2028 | 98.010 | -0.95 |
| 3.5% GO plc Unsecured € 2031 | 94.600 | 0.00 |
| 5.3% Golden Triangle plc € Secured 2030 | 99.990 | -0.01 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.050 | 0.05 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | 0.00 |
| 5.5% IZI Finance plc € Unsecured 2036 | 101.000 | 0.50 |
| 5.6% JD Capital plc Secured € 2035 | 98.000 | -2.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | -0.10 |
| 5.85% MeDirect Bank € Unsecured Subordinated 2031 – 2036 | 102.350 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.000 | 0.00 |
| 5% MedservRegis plc Secured € 2029 | 100.000 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.000 | -1.84 |
| 5.75% Smartcare Finance plc Secured € 2036 | 100.300 | -1.43 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 100.940 | -0.06 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.3% MGS 2029 (II) | 97.390 | -0.14 |
| 1.85% MGS 2029 (III) | 96.490 | 0.32 |
| 3.00% MGS 2030 (IV) | 98.150 | -0.32 |
| 4% MGS 2032 (VII) | 101.450 | -0.32 |
| 4.30% MGS 2037 (II) r | 100.490 | 0.49 |
| 3% MGS 2040 (I) | 85.980 | -0.02 |
| 3.80% MGS 2040 (II) | 94.000 | 0.99 |
| 4.50% MGS 2041 (III) A | 100.720 | -0.68 |
No Prospect MTF bonds traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]