Government Stocks Steady While Equities and Bonds Pull Back
MSE Daily Trading Report, 21th April 2026
| MSE Equity Total Return Index | 9386.106 | -0.67% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 960.015 | +0.07% |
| MSE Corporate Bonds Total Return Index | 1158.704 | -0.08% |
During today’s trading session seven issues were active, one advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc ( +7.03%).
- The worst performing equity during today’s trading session was Harvest Technology plc ( -15.18%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €158,680.
- A total of 21 trades were executed across all traded equities for a total turnover of €179,082.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 9,881 | 2,623.30 | 2 | 0.274 | 7.03 |
| BOV | 76,484 | 158,681.65 | 12 | 2.060 | -1.90 |
| CPT | 600 | 270.00 | 1 | 0.450 | -7.02 |
| GO | 3,300 | 8,250.00 | 1 | 2.500 | -1.57 |
| HLI | 4,100 | 1,107.00 | 1 | 0.270 | 0.00 |
| HRV | 6,000 | 5,700.00 | 1 | 0.950 | -15.18 |
| MIA | 392 | 2,450.00 | 3 | 6.250 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 99.000 | 0.99 |
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 101.000 | 2.01 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 102.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.300 | 0.10 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.060 | 0.00 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 90.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 94.100 | -0.69 |
| 5.4% Excel Finance plc € Secured 2031 | 99.500 | -0.30 |
| 3.5% GO plc Unsecured € 2031 | 95.500 | 0.01 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.010 | -0.98 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.20 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 100.000 | -1.48 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.930 | -0.07 |
| 6% International Hotel Investments plc 2033 | 102.000 | -0.97 |
| 6% JD Capital plc Secured 2033 S2 T1 | 100.000 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 99.990 | -1.97 |
| 5.5% Juel Group plc € Secured 2035 | 99.500 | -0.50 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 98.750 | -0.02 |
| 4% MIDI plc Secured € 2026 | 98.000 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | 0.10 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T1 | 99.990 | 1.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 101.490 | 0.34 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.280 | 0.03 |
| 3.4% MGS 2027 (VI) | 101.260 | 0.03 |
| 4.5% MGS 2028 (II) | 104.090 | 0.10 |
| 2.60% MGS 2028 (V) | 99.790 | 0.14 |
| 3.50% MGS 2028 (VI) | 101.600 | 0.03 |
| 3.35% MGS 2029 (V) | 101.390 | 0.07 |
| 5.25% MGS 2030 (I) | 108.500 | 0.20 |
| 4.45% MGS 2032 (II) | 106.200 | 0.42 |
| 2.90% MGS 2032 (VI) | 97.460 | 0.16 |
| 4% MGS 2032 (VII) | 103.980 | 0.13 |
| 3.50% MGS 2034 (III) | 99.190 | 0.06 |
| 3.50% MGS 2035 (III) | 97.500 | 0.00 |
| 2.5% MGS 2036 (I) | 88.460 | 0.35 |
| 4.00% MGS 2038 (I) | 100.610 | 0.60 |
| 2.1% MGS 2039 (I) | 80.510 | 0.36 |
| 3% MGS 2040 (I) | 88.860 | 0.37 |
| 3.80% MGS 2040 (II) | 97.220 | -1.80 |
| 4.00% MGS 2043 (I) | 98.010 | 0.01 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]