MSE Markets Mostly Green With VBL plc Leading the Charge
MSE Daily Trading Report, 22nd April 2026
| MSE Equity Total Return Index | 9408.262 | +0.24% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 959.295 | -0.08% |
| MSE Corporate Bonds Total Return Index | 1159.394 | +0.06% |
During today’s trading session 13 issues were active, five advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was VBL plc ( +5.82%).
- The worst performing equity during today’s trading session was Lombard Bank plc ( -3.23%).
- VBL plc was the most liquid, as turnover reached just above €23,450.
- A total of 43 trades were executed across all traded equities for a total turnover of €164,594.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 70 | 36.40 | 1 | 0.520 | 2.97 |
| BOV | 7,345 | 15,277.49 | 6 | 2.070 | 0.49 |
| FIM | 50,000 | 6,373.76 | 3 | 0.150 | 0.00 |
| HLI | 57,000 | 15,390.00 | 4 | 0.270 | 0.00 |
| HRV | 10,000 | 9,500.00 | 1 | 0.950 | 0.00 |
| LOM | 29,379 | 21,988.64 | 2 | 0.750 | -3.23 |
| MIA | 3,272 | 20,177.00 | 5 | 6.200 | -0.80 |
| MLT | 10,000 | 3,839.50 | 3 | 0.390 | 0.00 |
| MPC | 10,000 | 3,800.00 | 1 | 0.380 | 3.83 |
| MZ | 4,500 | 2,565.00 | 2 | 0.570 | -1.72 |
| SFC | 3,510 | 20,358.00 | 4 | 5.800 | 0.00 |
| TRI | 20,236 | 21,832.66 | 3 | 1.090 | 3.81 |
| VBL | 124,088 | 23,455.34 | 8 | 0.200 | 5.82 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.75% AX Group plc Unsec 2029 Series II | 98.480 | -0.02 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 92.250 | -0.54 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 90.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 94.010 | -0.10 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 98.200 | -1.70 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.000 | 1.00 |
| 3.5% GO plc Unsecured € 2031 | 95.500 | 0.00 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.000 | -0.01 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.100 | -0.90 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.250 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 99.000 | -0.50 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.940 | 0.01 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.870 | 0.90 |
| 5.6% JD Capital plc Secured € 2035 | 99.900 | 0.50 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.500 | 0.51 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 101.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.550 | 0.00 |
| 6% Multitude Bank Plc Sub Unsecured € 2032 S1/22 T1 | 100.000 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | -1.44 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.900 | -0.10 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T1 | 100.000 | 0.01 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 98.050 | -1.95 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 97.000 | 0.00 |
| 4.5% Shoreline Mall plc Secured € 2032 | 86.000 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.500 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.000 | -0.50 |
| 5.2% VBL plc Secured € 2030-2034 | 100.200 | 0.20 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | 0.76 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.250 | -0.03 |
| 3.4% MGS 2027 (VI) | 101.210 | -0.05 |
| 3.50% MGS 2028 (VI) | 101.520 | -0.08 |
| 3.35% MGS 2029 (V) | 101.260 | -0.13 |
| 5.25% MGS 2030 (I) | 108.540 | 0.04 |
| 4.45% MGS 2032 (II) | 106.240 | 0.04 |
| 4% MGS 2032 (VII) | 103.800 | -0.17 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]