A Winning Session Across the Board at the MSE
MSE Daily Trading Report, 7th July 2026
| MSE Equity Total Return Index | 10056.946 | +0.21% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 972.675 | +0.18% |
| MSE Corporate Bonds Total Return Index | 1164.358 | +0.22% |
During today’s trading session, nine issues were active, three advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was PG plc (+3.13%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-2.27%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €94,886.
- A total of 40 trades were executed across all traded equities for a total turnover of €248,544.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 31,298 | 18,133.74 | 11 | 0.580 | 0.00 |
| BMIT | 31,700 | 8,223.60 | 5 | 0.258 | -2.27 |
| BOV | 44,760 | 94,885.86 | 6 | 2.130 | 0.00 |
| CPT | 10,000 | 4,700.00 | 2 | 0.470 | -1.67 |
| GO | 285 | 723.90 | 1 | 2.540 | 2.42 |
| HLI | 36,000 | 9,720.00 | 3 | 0.270 | 0.00 |
| HSB | 14,321 | 20,192.61 | 3 | 1.410 | -1.40 |
| MIA | 1,685 | 10,314.75 | 7 | 6.250 | 1.63 |
| PG | 51,000 | 81,650.00 | 2 | 1.650 | 3.13 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.13 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 92.500 | -1.60 |
| 4.5% BNF Bank plc Unsecured Sub 2027-2032 | 94.000 | 0.00 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 95.760 | -0.25 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.20 |
| 5.4% Excel Finance plc € Secured 2031 | 100.500 | 1.01 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.500 | -0.45 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 99.990 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.000 | 1.26 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.600 | -0.64 |
| 5% Hili Finance Company plc € Unsecured 2033 | 101.500 | 1.50 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.300 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 5.5% IZI Finance plc € Unsecured 2036 | 100.000 | -0.99 |
| 5.6% JD Capital plc Secured € 2035 | 101.000 | 0.00 |
| 6% JD Capital plc Secured 2033 S2 T1 | 100.000 | -1.86 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.070 | 0.02 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 94.990 | -1.16 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.500 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 97.350 | -0.15 |
| 3.75% TUM Finance plc Secured € 2029 | 97.000 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.490 | 0.06 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.45% MGS 2032 (II) | 106.500 | -0.08 |
| 3.50% MGS 2035 (III) | 100.000 | 0.00 |
| 4.00% MGS 2038 (I) | 101.000 | -0.47 |
| 3.80% MGS 2040 (II) | 99.800 | 1.84 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]