All Indices Close In The Green
MSE Daily Trading Report, 6th October 2026
| MSE Equity Total Return Index | 10747.940 | +0.06% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 945.751 | +0.06% |
| MSE Corporate Bonds Total Return Index | 1163.248 | +0.09% |
During today’s trading session, 16 issues were active, three advanced, six declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Quinco Holdings plc (+4.88%).
- The worst performing equity during today’s trading session was Main Street Complex plc (-12.50%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €101,620.
- A total of 52 trades were executed across all traded equities for a total turnover of €238,282.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 108,814 | 63,909.22 | 17 | 0.600 | -0.83 |
| AXR | 200 | 108.00 | 1 | 0.540 | 0.00 |
| BMIT | 400 | 104.00 | 1 | 0.260 | 4.00 |
| BOV | 42,466 | 101,619.61 | 10 | 2.400 | 0.84 |
| GO | 50 | 127.00 | 1 | 2.540 | 0.00 |
| HRV | 70 | 70.00 | 1 | 1.000 | 0.00 |
| HSB | 20,000 | 30,600.00 | 3 | 1.530 | -0.65 |
| MIA | 1,503 | 9,769.50 | 4 | 6.500 | -0.76 |
| MSC | 11,400 | 1,995.00 | 3 | 0.175 | -12.50 |
| MTP | 200 | 98.80 | 1 | 0.494 | 0.00 |
| PG | 1,600 | 2,560.00 | 1 | 1.600 | -3.03 |
| PZC | 5,950 | 4,938.50 | 1 | 0.830 | 0.00 |
| QNC | 900 | 748.50 | 2 | 0.860 | 4.88 |
| RS2 | 23,929 | 10,739.11 | 2 | 0.450 | 0.00 |
| STS | 2,500 | 2,800.00 | 1 | 1.120 | -9.68 |
| TRI | 50 | 52.50 | 1 | 1.050 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.000 | -0.07 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.250 | 0.25 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.600 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 93.000 | 0.99 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 97.510 | -0.50 |
| 5.6% JD Capital plc Secured € 2035 | 99.900 | 0.10 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 98.810 | 0.01 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 99.000 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.250 | 1.26 |
| 5.5% QLZH Holding plc € Secured Callable 2030-2035 | 100.000 | -0.98 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.500 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.490 | 0.49 |
| 3.75% TUM Finance plc Secured € 2029 | 96.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 100.620 | -0.23 |
| 3.15% MGS 2027 (VII) | 100.440 | -0.23 |
| 4.5% MGS 2028 (II) | 102.420 | 0.41 |
| 3.50% MGS 2028 (VI) | 100.560 | 0.05 |
| 2.3% MGS 2029 (II) | 97.150 | -0.70 |
| 3.35% MGS 2029 (V) | 100.000 | 0.36 |
| 5.2% MGS 2031 (I) | 106.700 | 0.55 |
| 4.45% MGS 2032 (II) | 103.290 | -0.68 |
| 2.90% MGS 2032 (VI) | 94.990 | 0.41 |
| 4% MGS 2032 (VII) | 101.120 | 0.37 |
| 4.3% MGS 2033 (I) | 102.230 | 0.54 |
| 4.00% MGS 2033 (IV) | 100.230 | 0.33 |
| 4.1% MGS 2034 (I) | 100.270 | -0.46 |
| 2.2% MGS 2035 (I) | 85.070 | -0.33 |
| 2.5% MGS 2036 (I) | 85.400 | 0.48 |
| 4.30% MGS 2038 (II) | 103.830 | 0.00 |
| 3% MGS 2040 (I) | 85.080 | 1.00 |
| 4.00% MGS 2043 (I) | 92.750 | -3.39 |
| 1.40% MGS 2046 (I) | 57.410 | -6.65 |
| 2.40% MGS 2052 (I) | 63.560 | -15.50 |
No Prospect MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]