Total Return Index gains by 0.181%
MSE Daily Trading Report, 24 January, 2020
The MSE Equity Total Return Index recouped a third of yesterday’s decline as the equity closed the session 0.181% higher at 9,469,298 points. A total of 44 trades were recorded across ten equities worth €241,660. Out of the nine equities traded, three decreased in value, while another three increased in value.
In the banking sector, HSBC Bank Malta plc gained 0.93% at €1.08. A total of 3 deals saw 3,890 shares exchange hands. Meanwhile, Bank of Valletta plc shares closed flat at €1.075 despite registering a turnover of €54,011 over 11 deals.
PG plc continued to add on to yesterday’s positive performance as the equity gained 3.11% to close the session at €1.99. The equity managed to notch a total turnover of €71,340 over 10 transactions.
BMIT Technologies plc closed the session in positive territory as the equity added 1.96% to its value to close at €0.52. A total turnover of 29,400 shares exchanged hands between two deals.
RS2 Software plc shares closed the session at the €2.30 price level. A total turnover of €18,807 was generated between five deals.
Mapfre Middlesea plc, International Hotel Investments plc and Malta International Airport plc all closed the session in the red. Mapfre Middlesea registered the largest decline of 0.90% to close the session at €2.20 price level. Meanwhile, IHI and MIA registered similar declines to close the session at €0.81 and €6.80 price level.
Elsewhere, MIDI plc and Malita Investments plc were active but remained flat.
In the corporate debt market, 90 deals recorded a total turnover of €1,558 million. Eighteen issues were active from which six closed in the green and 10 closed in the red. The 3.75% Tumas Investments plc Unsecured € 2027 registered the largest decline of 1.45% to close the session at €101.01.
In the sovereign debt market, a total turnover of €2.17m turnover was recorded spread across 159 deals. The majority of these bonds increased in value thus reducing their yields. The 2.3% MGS 2029 (I) rallied by 0.30% to close at €118.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
BOV | 50,472 | 54,011.48 | 11 | 1.075 | 0.00 |
HSB | 3,890 | 4,192.40 | 3 | 1.080 | 0.93 |
MMS | 5,814 | 12,890.80 | 2 | 2.200 | -0.90 |
IHI | 14,770 | 11,963.70 | 2 | 0.810 | -0.61 |
MIA | 5,665 | 38,577.00 | 6 | 6.800 | -0.73 |
RS2 | 8,247 | 18,807.48 | 5 | 2.300 | 0.88 |
MDI | 12,000 | 5,690.00 | 2 | 0.470 | 0.00 |
MLT | 10,000 | 9,000.00 | 1 | 0.900 | 0.00 |
PG | 36,313 | 71,339.87 | 10 | 1.990 | 3.11 |
BMIT | 29,400 | 15,188.00 | 2 | 0.520 | 1.96 |
The Corporate Bonds traded today were:
Closing Price | % Change | |
5% GlobalCapital plc Unsecured € 2021 | 98.990 | 1.01 |
4.9% Gasan Finance Company plc € 2019-2021 | 100.000 | -1.48 |
3.65% GAP Group plc Secured € 2022 | 102.000 | 0.00 |
5% Mediterranean Investments Holding plc Unsecured € 2022 | 100.000 | 0.00 |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 100.500 | -1.42 |
5% Tumas Investments plc Unsecured € 2024 | 102.500 | 0.00 |
4.5% Hili Properties plc Unsecured € 2025 | 102.560 | -0.05 |
4.25% Corinthia Finance plc Unsecured € 2026 | 103.000 | 0.00 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.200 | 0.00 |
4% International Hotel Investments plc Secured € 2026 | 103.600 | 0.00 |
4% Merkanti Holding plc Secured € 2026 | 101.700 | 0.00 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 102.000 | 0.49 |
3.75% Premier Capital plc Unsecured € 2026 | 105.000 | 0.00 |
3.25% AX Group plc Unsec Bds 2026 Series I | 102.500 | 0.00 |
3.75% Mercury Projects Finance plc Secured € 2027 | 100.600 | 0.10 |
4.35% SD Finance plc Unsecured € 2027 | 101.500 | 0.50 |
4% Eden Finance plc Unsecured € 2027 | 104.510 | 0.01 |
3.75% Tumas Investments plc Unsecured € 2027 | 101.010 | -1.45 |
4% Stivala Group Finance plc Secured € 2027 | 104.000 | -0.48 |
3.85% Hili Finance Company plc Unsecured € 2028 | 102.000 | -0.29 |
4% SP Finance plc Secured EUR Bonds 2029 | 101.400 | -0.09 |
3.75% TUM Finance plc Secured € 2029 | 103.000 | 1.23 |
3.65% Stivala Group Finance plc Secured € 2029 | 102.000 | -0.29 |
3.8% Hili Finance Company plc Unsecured € 2029 | 99.900 | -0.50 |
3.75% AX Group plc Unsec Bds 2029 Series II | 103.900 | 0.00 |
3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 99.000 | 0.00 |
4.25% Mercury Projects Finance plc Secured € 2031 | 101.960 | -0.28 |
The Government Stocks traded today were:
Closing Price | % Change | |
5% MGS 2021(I) | 108.000 | -0.01 |
4.3% MGS 2022 (II) | 110.340 | 0.01 |
5.1% MGS 2022(I) | 113.490 | -0.01 |
5.5% MGS 2023 (I) | 119.440 | 0.05 |
2.3% MGS 2029 (II) | 118.000 | 0.30 |
5.25% MGS 2030 (I) | 149.340 | 0.13 |
5.2% MGS 2031 (I) | 153.140 | 0.09 |
4.3% MGS 2033 (I) | 148.330 | 0.43 |
2.5% MGS 2036 (I) | 127.150 | 0.05 |
3% MGS 2040 (I) | 138.000 | -0.52 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].