BOV gains ground

MSE Daily Trading Report, 22 January, 2021

 

MSE Equity Total Return Index8,213.120 points-0.03%
MSE Malta Government Stocks Total Return Index1,149.300 points0.44%
MSE Corporate Bonds Total Return Index1,099.702 points0.03%

 

  • The best performer was Bank of Valletta plc  (+1.94%)
  • The worst performers were  Mapfre Middlesea plc (-2.78%), Malta International Airport plc (-0.81%) and GO plc (-0.57%).
  • BMIT Technologies plc was the most liquid as total turnover stood at €18,280. This was the result of four deals involving 38,083 shares.

 

The Equities traded today were:

Symbol CodeVolume TradedValue TradedTradesClosing Price% Change
BOV8,0007,584.0010.9481.94
MMS1633.6012.100-2.78
GO3001,038.0013.460-0.57
MIA1,0046,124.4026.100-0.81
BMIT38,08318,279.8440.4800.00


The Corporate bonds traded today were:

Closing Price% Change
5% Mediterranean Investments Holding plc Unsecured € 202298.990-0.01
5.8% International Hotel Investments plc 2023100.7000.10
6% International Hotel Investments plc € 2024105.0001.84
5.1% 1923 Investments plc Unsecured € 2024101.0000.00
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-202698.9900.00
4% International Hotel Investments plc Secured € 2026101.7000.00
4% Merkanti Holding plc Secured € 2026101.9000.00
5% Dizz Finance plc Unsecured € 202699.9000.00
3.75% Premier Capital plc Unsecured € 2026101.350-0.15
3.25% AX Group plc Unsec Bds 2026 Series I101.450-0.05
4% International Hotel Investments plc Unsecured € 2026100.0000.02
3.75% Mercury Projects Finance plc Secured € 2027100.660-1.30
3.85% Hili Finance Company plc Unsecured € 202899.500-0.50
4.5% Endo Finance plc € Unsecured Bonds 202999.7000.71
3.75% TUM Finance plc Secured € 2029101.0100.01
3.8% Hili Finance Company plc Unsecured € 202999.4000.66


The Government Stocks traded today were
:

Closing Price% Change
4.3% MGS 2022 (II)106.060-0.08
4.8% MGS 2028 (I)136.190-0.48
2.3% MGS 2029 (II)125.0004.86
5.25% MGS 2030 (I)147.1100.00
4.65% MGS 2032 (I)148.0000.00
4.45% MGS 2032 (II)147.5000.34
2.5% MGS 2036 (I)130.0000.78
2.1% MGS 2039 (I)130.0000.78
3% MGS 2040 (I)142.5000.00
2.4% MGS 2041 (I)135.0001.12


The Prospects MTF bonds traded today were:

Closing Price% Change
5.5% AST Group plc Unsecured € 202899.9900.00%
4.75% Gillieru Investments plc Secured Bonds 202899.5000.51%
5.5% Testa Finance plc € Bonds 202998.9000.00%
5% Borgo Lifestyle Finance plc Secured Callable 2026-202995.000-2.01%


This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]