BOV gains ground
MSE Daily Trading Report, 22 January, 2021
MSE Equity Total Return Index | 8,213.120 points | -0.03% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 1,149.300 points | 0.44% |
MSE Corporate Bonds Total Return Index | 1,099.702 points | 0.03% |
- The best performer was Bank of Valletta plc (+1.94%)
- The worst performers were Mapfre Middlesea plc (-2.78%), Malta International Airport plc (-0.81%) and GO plc (-0.57%).
- BMIT Technologies plc was the most liquid as total turnover stood at €18,280. This was the result of four deals involving 38,083 shares.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
BOV | 8,000 | 7,584.00 | 1 | 0.948 | 1.94 |
---|---|---|---|---|---|
MMS | 16 | 33.60 | 1 | 2.100 | -2.78 |
GO | 300 | 1,038.00 | 1 | 3.460 | -0.57 |
MIA | 1,004 | 6,124.40 | 2 | 6.100 | -0.81 |
BMIT | 38,083 | 18,279.84 | 4 | 0.480 | 0.00 |
The Corporate bonds traded today were:
Closing Price | % Change | |
5% Mediterranean Investments Holding plc Unsecured € 2022 | 98.990 | -0.01 |
---|---|---|
5.8% International Hotel Investments plc 2023 | 100.700 | 0.10 |
6% International Hotel Investments plc € 2024 | 105.000 | 1.84 |
5.1% 1923 Investments plc Unsecured € 2024 | 101.000 | 0.00 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 98.990 | 0.00 |
4% International Hotel Investments plc Secured € 2026 | 101.700 | 0.00 |
4% Merkanti Holding plc Secured € 2026 | 101.900 | 0.00 |
5% Dizz Finance plc Unsecured € 2026 | 99.900 | 0.00 |
3.75% Premier Capital plc Unsecured € 2026 | 101.350 | -0.15 |
3.25% AX Group plc Unsec Bds 2026 Series I | 101.450 | -0.05 |
4% International Hotel Investments plc Unsecured € 2026 | 100.000 | 0.02 |
3.75% Mercury Projects Finance plc Secured € 2027 | 100.660 | -1.30 |
3.85% Hili Finance Company plc Unsecured € 2028 | 99.500 | -0.50 |
4.5% Endo Finance plc € Unsecured Bonds 2029 | 99.700 | 0.71 |
3.75% TUM Finance plc Secured € 2029 | 101.010 | 0.01 |
3.8% Hili Finance Company plc Unsecured € 2029 | 99.400 | 0.66 |
The Government Stocks traded today were:
Closing Price | % Change | |
4.3% MGS 2022 (II) | 106.060 | -0.08 |
---|---|---|
4.8% MGS 2028 (I) | 136.190 | -0.48 |
2.3% MGS 2029 (II) | 125.000 | 4.86 |
5.25% MGS 2030 (I) | 147.110 | 0.00 |
4.65% MGS 2032 (I) | 148.000 | 0.00 |
4.45% MGS 2032 (II) | 147.500 | 0.34 |
2.5% MGS 2036 (I) | 130.000 | 0.78 |
2.1% MGS 2039 (I) | 130.000 | 0.78 |
3% MGS 2040 (I) | 142.500 | 0.00 |
2.4% MGS 2041 (I) | 135.000 | 1.12 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
5.5% AST Group plc Unsecured € 2028 | 99.990 | 0.00% |
---|---|---|
4.75% Gillieru Investments plc Secured Bonds 2028 | 99.500 | 0.51% |
5.5% Testa Finance plc € Bonds 2029 | 98.900 | 0.00% |
5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 95.000 | -2.01% |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected].