MSE Index sores by 1%
MSE Daily Trading Report, 04 August 2022
MSE Equity Total Return Index | 7,739.040 points | -0.91% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 958.229 points | -0.00% |
MSE Corporate Bonds Total Return Index | 1,158.333 points | +0.48% |
- During today’s trading session 14 issues were active, two increased, six declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Harvest Technology plc (+1.59%)
- The worst performing equity during today’s trading session was Hili Properties plc (-4.17%)
- Malta International Airport plc was the most liquid, as turnover reached just above €20,000
- A total of 27 trades were executed across all traded equities for a total turnover of €114,152.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 22,805 | 14,973.25 | 4 | 0.650 | 0.00 |
BOV | 1,211 | 1,053.57 | 2 | 0.870 | -3.33 |
FIM | 87,500 | 16,329.44 | 1 | 0.190 | 0.00 |
HLI | 20,000 | 4,600.00 | 1 | 0.230 | -4.17 |
HRV | 500 | 640.00 | 1 | 1.280 | 1.59 |
HSB | 10,396 | 7,916.12 | 4 | 0.760 | -3.18 |
IHI | 1,600 | 1,192.00 | 1 | 0.745 | -0.67 |
MDI | 66,666 | 20,019.80 | 3 | 0.300 | 0.00 |
MIA | 4,268 | 25,381.20 | 2 | 5.950 | 0.00 |
MMS | 28 | 47.60 | 1 | 1.700 | -3.41 |
MPC | 1,200 | 613.50 | 3 | 0.520 | 0.00 |
PG | 5,000 | 10,600.00 | 1 | 2.120 | -0.93 |
RS2 | 5,599 | 8,398.50 | 2 | 1.500 | 0.00 |
SFC | 310 | 2,387.00 | 1 | 7.700 | 0.65 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.1% 1923 Investments plc Unsecured € 2024 | 102.000 | 0.00 |
6% AX Investments Plc € 2024 | 101.500 | 0.00 |
4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 99.830 | -0.17 |
3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 100.500 | 0.00 |
4% Central Business Centres plc Unsecured € 2027-2033 | 100.250 | 0.00 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 100.500 | 0.00 |
4.25% CPHCL Finance plc Unsecured € 2026 | 99.020 | 0.00 |
5% Dizz Finance plc Unsecured € 2026 | 99.000 | -0.50 |
4.5% Grand Harbour Marina plc Unsecured € 2027 | 101.500 | 0.00 |
3.5% GO plc € Unsecured 2031 | 101.000 | 1.00 |
4% Hili Finance Company plc Unsecured € 2027 | 101.450 | 0.95 |
5% Hal Mann Vella Group plc Secured € 2024 | 102.900 | 0.83 |
4.5% Hili Properties plc Unsecured € 2025 | 101.750 | 0.25 |
4% International Hotel Investments plc Secured € 2026 | 101.990 | 1.99 |
4% International Hotel Investments plc Unsecured € 2026 | 99.000 | -0.75 |
4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 100.900 | 0.40 |
3.65% Mizzi Organisation Finance plc € Unsecured 2028-2031 | 99.490 | -0.01 |
4% Malta Properties Company Plc Sec Bonds 2032 S1/22 T1 | 101.500 | 0.00 |
5.75% MedservRegis plc Unsecured USD 2026 | 95.000 | 1.33 |
3.75% Premier Capital plc Unsecured € 2026 | 100.750 | 1.77 |
4.55% St Anthony Co plc Secured € 2032 | 103.500 | 0.00 |
3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | -0.01 |
3.65% Stivala Group Finance plc Secured € 2029 | 100.000 | 0.00 |
5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 101.000 | -0.98 |
4.4% Von der Heyden Group Finance plc Unsecured € 2024 | 100.500 | 0.00 |
3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | -0.01 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.5% MGS 2028 (II) | 114.990 | -0.03 |
5.1% MGS 2029 (I) | 118.590 | 0.00 |
3.40% MGS 2042 (I) R | 110.170 | -0.38 |
The Prospects MTF bonds traded today were:
Closing Price | % Change | |
---|---|---|
4.75% Gillieru Investments plc Secured Bonds 2028 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email info@jesmondmizzi.com