MSE Index ends the week in the green
MSE Daily Trading Report, 23 December 2022
| MSE Equity Total Return Index | 7,386.966 points | +0.61% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 886.201 points | +0.36% |
| MSE Corporate Bonds Total Return Index | 1,122.741 points | +0.54% |
- During today’s trading session four issues were active, three advanced, while one remained unchanged.
- The best performing equity during today’s trading session was Bank of Valletta plc (+3.13%)
- GO plc was the most liquid, as turnover reached just above €7,157.
- A total of 9 trades were executed across all traded equities for a total turnover of €10,771.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 2,000 | 1,650.00 | 1 | 0.825 | 3.13 |
| GO | 2,586 | 7,157.00 | 5 | 2.860 | 2.88 |
| HSB | 2,700 | 1,944.00 | 2 | 0.720 | 0.70 |
| SFC | 3 | 20.40 | 1 | 6.800 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 6% AX Investments Plc € 2024 | 101.000 | 1.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 91.000 | 0.00 |
| 4.75% Best Deal Properties Holding Plc Sec Bond 2025-2027 | 99.990 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 82.600 | 0.00 |
| 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 97.990 | -1.89 |
| 3.9% Gap Group plc Secured € 2024-2026 | 98.700 | 0.71 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.850 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 93.000 | -0.27 |
| 6% International Hotel Investments plc € 2024 | 101.500 | 1.50 |
| 5.75% International Hotel Investments plc Unsecured € 2025 | 99.550 | -2.39 |
| 3.65% IHI plc € Unsecured 2031 | 90.930 | 1.03 |
| 4.85% JD Capital plc € Secured Bonds 2032 S1 T1 | 99.990 | -0.01 |
| 4.3% Mercury Project Finance plc Secured € 2032 | 95.990 | -1.04 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.940 | -0.04 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.800 | 4.00 |
| 4% SP Finance plc € Secured 2029 | 96.000 | -0.52 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.980 | 2.02 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4% MGS 2032 (VII) r | 102.550 | 0.00 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | -0.99 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]