MSE Index ends the week on a positive note
MSE Daily Trading Report, 18 March, 2021
| MSE Equity Total Return Index | 7,781.544 points | 0.64% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 1,125.555 points | 0.07% |
| MSE Corporate Bonds Total Return Index | 1,099.139 points | -0.14% |
- During today’s session, 10 equities were active, seven of which headed north while the other three closed unchanged.
- The best performers were Trident Estates plc (+13%), HSBC Bank Malta plc (+2.5%) and GO plc (+1.7%).
- BMIT Technologies plc was the most liquid as it generated a total turnover of €51,143. Nine deals involving 101,700 shares were executed.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
| HSB | 10,500 | 8,622.50 | 2 | 0.820 | 2.50 |
|---|---|---|---|---|---|
| MMS | 10,100 | 22,624.00 | 5 | 2.240 | 0.00 |
| GO | 3,000 | 10,560.00 | 2 | 3.560 | 1.71 |
| MTP | 5,000 | 5,800.00 | 1 | 1.160 | 0.87 |
| RS2 | 3,366 | 5,983.80 | 4 | 1.800 | 0.56 |
| MLT | 33,700 | 30,330.00 | 6 | 0.900 | 1.12 |
| MPC | 4,000 | 2,160.00 | 1 | 0.540 | 0.00 |
| TRI | 25,500 | 37,537.92 | 7 | 1.650 | 13.01 |
| BMIT | 101,700 | 54,142.50 | 9 | 0.530 | 0.00 |
| HRV | 20,000 | 29,600.00 | 2 | 1.480 | 0.68 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
| 5.8% International Hotel Investments plc 2021 | 99.000 | -0.03 |
|---|---|---|
| 5.3% Mariner Finance plc Unsecured € 2024 | 107.400 | 0.00 |
| 5% Hal Mann Vella Group plc Secured € 2024 | 105.000 | -1.41 |
| 5.1% 6PM Holdings plc Unsecured € 2025 | 101.500 | 0.00 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.010 | -1.95 |
| 5.9% Together Gaming Solutions plc Unsec Call Bds €2024-2026 | 100.000 | 1.01 |
| 4% Shoreline Mall plc Secured € 2026 | 98.010 | -2.96 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.400 | -1.29 |
| 4.35% SD Finance plc Unsecured € 2027 | 101.390 | -0.11 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.990 | -0.01 |
| 4% MeDirect Bank (Malta) plc Sub Unsecured € 2024-2029 | 99.990 | -0.01 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 101.000 | -0.35 |
| 4.5% Shoreline Mall plc Secured € 2032 | 98.690 | -2.29 |
The Government Stocks traded today were:
| Closing Price | % Change | |
| 5% MGS 2021(I) | 102.080 | -0.01 |
|---|---|---|
| 4.5% MGS 2028 (II) | 133.500 | -0.09 |
| 4.65% MGS 2032 (I) | 144.800 | -0.51 |
| 4.3% MGS 2033 (I) | 143.070 | -0.65 |
| 4.1% MGS 2034 (I) | 144.000 | 0.00 |
| 2.2% MGS 2035 (I) | 119.600 | 0.04 |
| 2.5% MGS 2036 (I) | 126.000 | 1.50 |
| 2.1% MGS 2039 (I) | 125.000 | 0.00 |
| 3% MGS 2040 (I) | 135.000 | -0.12 |
| 2.4% MGS 2041 (I) | 126.000 | 0.80 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
| 5.75% Pharmacare Finance plc Unsecured EUR Bonds 2025-2028 | 101.000 | 0.75 |
|---|
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email info@jesmondmizzi.com.