APS Gains Drives Equity Index Upwards
MSE Daily Trading Report, 22 September 2025
| MSE Equity Total Return Index | 8966.539 | 0.83% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.845 | 0.03% |
| MSE Corporate Bonds Total Return Index | 1165.200 | 0.06% |
- During today’s trading session 10 issues were active, five advanced, none declined while the rest remained unchanged.
- The best performing equity during today’s trading session was APS Bank plc (+5.88%)
- Bank of Valletta plc was the most liquid, as turnover reached just under €71,300.
- A total of 28 trades were executed across all traded equities for a total turnover of €163,802.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,600 | 864.00 | 2 | 0.540 | 5.88 |
| BOV | 38,092 | 71,292.58 | 9 | 1.870 | 1.08 |
| CPT | 1,200 | 600.00 | 2 | 0.500 | 2.88 |
| GO | 400 | 1,064.00 | 2 | 2.660 | 0.00 |
| HLI | 92,600 | 22,224.00 | 1 | 0.240 | 0.00 |
| HSB | 34,646 | 49,649.97 | 6 | 1.440 | 1.41 |
| MIA | 917 | 5,456.15 | 2 | 5.950 | 0.00 |
| MMS | 5,662 | 8,436.38 | 1 | 1.490 | 3.47 |
| PG | 2,000 | 3,660.00 | 2 | 1.830 | 0.00 |
| VBL | 3,000 | 555.00 | 1 | 0.185 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.950 | 0.00 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.010 | -1.93 |
| 5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 101.000 | -0.69 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.990 | 0.47 |
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.400 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € Bonds 2029-2034 | 101.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.000 | -1.02 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 95.500 | -0.78 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 100.000 | 1.99 |
| 5% Dizz Finance plc Unsecured € 2026 | 94.000 | 2.17 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.250 | -0.25 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 101.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.800 | 0.00 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 104.000 | -0.38 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.15 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.000 | -0.06 |
| 6% International Hotel Investments plc 2033 | 105.100 | 0.00 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 102.500 | -0.24 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.000 | -0.20 |
| 4% MIDI plc Secured € 2026 | 98.000 | 6.52 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.000 | 0.10 |
| 4.50% The Ona plc Secured € 2028-2034 | 100.750 | 0.75 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.000 | 0.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 102.000 | 0.00 |
| 3.9% Plaza Centres plc Unsecured € 2026 | 100.000 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 100.990 | 0.34 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.730 | 0.76 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.380 | 0.38 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 101.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.15% MGS 2027 (VII) | 101.500 | 0.00 |
| 4.5% MGS 2028 (II) | 106.030 | -0.07 |
| 3.50% MGS 2028 (VI) | 102.920 | -0.08 |
| 3.35% MGS 2029 (V) | 102.790 | -0.13 |
| 5.25% MGS 2030 (I) | 111.130 | -0.13 |
| 4.65% MGS 2032 (I) | 109.730 | -0.17 |
| 4% MGS 2032 (VII) | 105.800 | -0.66 |
| 4.00% MGS 2033 (IV) | 105.240 | -0.44 |
| 3.50% MGS 2034 (III) | 101.550 | 0.00 |
| 3.40% MGS 2035 (IV) r | 99.600 | -0.40 |
| 3% MGS 2040 (I) | 95.500 | 3.80 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 100.000 | 0.00 |
| 5% HH Finance Plc Unsecured Euro Bonds 2023-2028 | 99.990 | 0.49 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]