RS2 Advances While Malta International Airport Declines
MSE Daily Trading Report, 3 October 2025
| MSE Equity Total Return Index | 8748.843 | -0.28% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 965.027 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1159.030 | +0.04% |
- During today’s trading session 10 issues were active, three advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 plc (+3.33%)
- The worst performing equity during today’s trading session was Malta International Airport plc (-2.50%)
- Malta International Airport plc was the most liquid, as turnover reached just above €59,250.
- A total of 38 trades were executed across all traded equities for a total turnover of €166,318.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 10,018 | 5,159.27 | 4 | 0.515 | -0.96 |
| AXR | 39,000 | 11,750.00 | 2 | 0.300 | 0.00 |
| BOV | 27,722 | 51,566.43 | 8 | 1.880 | 0.00 |
| GO | 200 | 524.00 | 1 | 2.620 | 0.77 |
| HLI | 49,598 | 11,903.52 | 2 | 0.240 | 0.00 |
| HSB | 11,000 | 15,579.70 | 3 | 1.410 | -1.40 |
| IHI | 61 | 25.74 | 1 | 0.422 | 1.93 |
| MIA | 9,958 | 59,266.90 | 13 | 5.850 | -2.50 |
| RS2 | 2,000 | 620.00 | 2 | 0.310 | 3.33 |
| SFC | 2,025 | 9,922.50 | 2 | 4.900 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 96.000 | 0.10 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 105.000 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 101.000 | 1.00 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 97.990 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 97.980 | 3.02 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | -1.00 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 97.550 | 0.56 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.500 | 0.50 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.000 | -0.22 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.100 | 0.10 |
| 4% International Hotel Investments plc Secured € 2026 | 99.750 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 91.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | 0.00 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 102.000 | 1.69 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | -1.86 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 101.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.000 | -2.06 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 97.010 | 0.11 |
| 5.75% Plan Group plc Secured € Bonds 2028 | 102.000 | -0.49 |
| 3.75% TUM Finance plc Secured € 2029 | 97.000 | -1.48 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 99.010 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.050 | 0.00 |
| 3.4% MGS 2027 (VI) | 102.000 | 0.00 |
| 2.90% MGS 2032 (VI) | 98.910 | 0.03 |
| 4.00% MGS 2033 (IV) | 105.450 | 0.25 |
| 3.50% MGS 2035 (III) | 99.740 | 0.09 |
| 3.40% MGS 2035 (IV) A | 99.430 | -0.31 |
| 2.5% MGS 2036 (I) | 90.060 | -0.23 |
| 4.00% MGS 2038 (I) | 102.760 | 2.25 |
| 3.80% MGS 2040 (II) r | 99.310 | 0.53 |
| 3.40% MGS 2042 (I) | 100.200 | 0.00 |
| 4.00% MGS 2043 (I) | 101.000 | 0.69 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]