MSE Index heads south
MSE Daily Trading Report, 9 October 2025
| MSE Equity Total Return Index | 8706.320 | -0.28% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 961.855 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1160.153 | -0.17% |
- During today’s trading session 12 issues were active, one advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was VBL plc (+12.50%)
- The worst performing equity during today’s trading session was Lombard Bank Malta plc (-4.35%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €135,470.
- A total of 40 trades were executed across all traded equities for a total turnover of €229,903
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 16,633 | 8,214.80 | 9 | 0.490 | -3.92 |
| BOV | 72,671 | 135,476.08 | 9 | 1.860 | 0.00 |
| CVS | 6,220 | 4,988.20 | 2 | 0.800 | 0.00 |
| GO | 2,033 | 5,303.96 | 4 | 2.600 | -0.76 |
| HLI | 15,000 | 3,300.00 | 1 | 0.220 | 0.00 |
| LOM | 4,306 | 2,841.96 | 1 | 0.660 | -4.35 |
| MIA | 8,138 | 48,421.10 | 5 | 5.950 | 0.00 |
| MLT | 28,460 | 11,827.98 | 3 | 0.406 | -2.87 |
| MPC | 18,300 | 6,073.90 | 2 | 0.330 | -2.94 |
| MZ | 5,500 | 3,026.52 | 2 | 0.570 | 0.00 |
| QNC | 175 | 229.25 | 1 | 1.310 | 0.77 |
| VBL | 1,109 | 199.62 | 1 | 0.180 | 12.50 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.500 | 0.00 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 96.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 97.970 | -0.01 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.000 | -0.23 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.060 | -0.06 |
| 3.5% GO plc Unsecured € 2031 | 97.000 | 0.22 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.200 | -1.61 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.000 | -1.53 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.100 | -0.10 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.25 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 96.000 | 6.67 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 93.000 | -4.13 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.000 | -0.97 |
| 5.75% Plan Group plc Secured € Bonds 2028 | 102.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.50% MGS 2028 (VI) | 102.940 | 0.07 |
| 4% MGS 2032 (VII) | 106.000 | 0.08 |
| 2.2% MGS 2035 (I) | 88.200 | -1.51 |
| 2.5% MGS 2036 (I) | 89.950 | -0.12 |
| 4.00% MGS 2038 (I) | 103.000 | 0.10 |
| 3.80% MGS 2040 (II) r | 100.000 | 0.00 |
| 2.4% MGS 2041 (I) | 82.000 | 0.24 |
| 1.50% MGS 2045 (I) | 65.700 | 1.08 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 99.500 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]