IHI Records Solid Advance as APS Bank Slips
MSE Daily Trading Report, 13 October 2025
| MSE Equity Total Return Index | 8765.631 | -0.04% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.837 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1159.303 | -0.09% |
- During today’s trading session 11 issues were active, four advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was International Hotel Investments plc (+6.98%)
- The worst performing equity during today’s trading session was APS Bank plc (-4.08%)
- GO plc was the most liquid, as turnover reached just above €254,400..
- A total of 41 trades were executed across all traded equities for a total turnover of €314,966.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,243 | 594.07 | 3 | 0.470 | -4.08 |
| AXR | 17,301 | 4,997.29 | 2 | 0.290 | 2.11 |
| BOV | 17,654 | 33,188.88 | 9 | 1.870 | -0.53 |
| GO | 100,028 | 254,411.66 | 13 | 2.640 | 1.54 |
| HLI | 29,600 | 6,512.00 | 2 | 0.220 | -8.33 |
| HSB | 4,786 | 6,796.12 | 1 | 1.420 | -0.70 |
| IHI | 1,001 | 460.46 | 2 | 0.460 | 6.98 |
| LOM | 150 | 103.50 | 1 | 0.690 | 1.47 |
| MLT | 2,500 | 1,005.00 | 2 | 0.402 | -0.99 |
| MTP | 3,100 | 1,287.03 | 4 | 0.444 | 0.00 |
| RS2 | 16,500 | 5,610.00 | 2 | 0.340 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 95.000 | -1.04 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 105.000 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.00 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 102.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 102.500 | 0.99 |
| 5% Dizz Finance plc Unsecured € 2026 | 94.000 | -1.05 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.000 | -0.20 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.900 | -0.10 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 100.680 | 0.13 |
| 3.5% GO plc Unsecured € 2031 | 98.500 | 1.55 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.500 | -2.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.500 | 0.50 |
| 3.65% IHI plc Unsecured € 2031 | 91.000 | -1.09 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 102.450 | -0.04 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.500 | -2.53 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 100.500 | 0.20 |
| 6% JD Capital plc Secured Bonds 2033 S2 T1 | 101.500 | -0.49 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 96.500 | 1.58 |
| 5% MedservRegis plc Secured € 2029 | 100.500 | 0.45 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 98.000 | 0.01 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.120 | 0.05 |
| 0.40% MGS 2027 (IV) | 96.230 | 0.09 |
| 3.4% MGS 2027 (VI) | 102.200 | 0.20 |
| 3.15% MGS 2027 (VII) | 101.670 | 0.25 |
| 4.8% MGS 2028 (I) | 106.700 | -0.15 |
| 4.5% MGS 2028 (II) | 106.100 | 0.08 |
| 2.60% MGS 2028 (V) | 100.560 | 0.00 |
| 3.50% MGS 2028 (VI) | 103.020 | 0.07 |
| 4.65% MGS 2032 (I) | 110.170 | 0.19 |
| 4% MGS 2032 (VII) | 106.000 | -0.05 |
| 4.3% MGS 2033 (I) | 108.050 | 0.84 |
| 4.00% MGS 2033 (IV) | 105.850 | 0.21 |
| 4.1% MGS 2034 (I) | 106.150 | 0.34 |
| 3.50% MGS 2034 (III) | 101.720 | 0.23 |
| 3.25% MGS 2034 (IV) | 99.710 | 0.22 |
| 2.2% MGS 2035 (I) | 89.290 | 1.24 |
| 3.50% MGS 2035 (III) | 100.500 | 0.57 |
| 3% MGS 2040 (I) | 91.100 | 0.11 |
| 3.80% MGS 2040 (II) r | 100.000 | 0.00 |
| 4.00% MGS 2043 (I) | 101.000 | 0.00 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 101.000 | 1.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]