Weak Session Led by FIMBank’s 20% Fall
MSE Daily Trading Report, 17 November 2025
| MSE Malta Government Stocks Total Return Index | 968.022 | 0.00% |
|---|---|---|
| MSE Corporate Bonds Total Return Index | 1156.936 | -0.04% |
| MSE Equity Total Return Index | 8810.184 | -1.09% |
- During today’s trading session seven issues were active, two advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+0.71%)
- The worst performing equity during today’s session was FIMBank plc (-20%)
- FIMBank plc was the most liquid, as turnover reached just above €34,510.
- A total of 17 trades were executed across all traded equities for a total turnover of €82,386.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 10,000 | 2,820.00 | 1 | 0.282 | 0.71 |
| BOV | 4,260 | 8,008.80 | 6 | 1.880 | -1.05 |
| FIM | 200,000 | 34,512.36 | 2 | 0.200 | -20.00 |
| GO | 7,800 | 19,968.00 | 1 | 2.560 | -0.78 |
| HSB | 2,999 | 4,258.58 | 2 | 1.420 | 0.71 |
| MIA | 987 | 5,823.30 | 2 | 5.900 | 0.00 |
| MLT | 20,453 | 6,994.93 | 3 | 0.342 | -18.57 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.500 | 0.27 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.650 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.400 | 1.44 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 100.250 | 0.75 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.100 | -2.36 |
| 5.3% Golden Triangle plc € Secured 2030 | 101.000 | -0.20 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.970 | 0.47 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | -0.50 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.350 | 0.35 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 98.750 | -0.05 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 101.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 91.000 | -5.70 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 99.000 | -1.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.500 | -0.52 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 99.990 | 0.49 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.800 | 0.81 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 102.800 | 1.78 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.000 | -1.00 |
| 5.2% VBL plc Secured € 2030-2034 | 100.500 | 1.01 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.500 | -0.51 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | 1.75 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.900 | -0.01 |
| 0.90% MGS 2027 (V) | 97.710 | -0.01 |
| 3.4% MGS 2027 (VI) | 102.030 | 0.00 |
| 4.5% MGS 2028 (II) | 105.870 | -0.09 |
| 3.35% MGS 2029 (V) | 102.970 | -0.12 |
| 4% MGS 2032 (VII) | 106.000 | -0.53 |
| 4.00% MGS 2033 (IV) | 106.120 | -0.27 |
| 3.25% MGS 2034 (IV) | 100.020 | 0.08 |
| 3% MGS 2040 (I) | 91.620 | -0.07 |
| 3.40% MGS 2042 (I) | 100.000 | -0.20 |
The Prospects MTF bonds traded today were :
| Closing Price | % Change | |
|---|---|---|
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 91.000 | 0.00 |
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 95.000 | -0.31 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]