AX Real Estate Shines as Losses Dominate
MSE Daily Trading Report, 18 November 2025
| MSE Equity Total Return Index | 8771.197 | -0.44% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 968.181 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1153.515 | -0.29% |
- During today’s trading session 14 issues were active, four advanced, seven declined while the rest remained unchanged.
- The best performing equity during today’s trading session was AX Real Estate plc (+18.24%)
- The worst performing equity during today’s session was FIMBank plc (-10%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €77,190.
- A total of 44 trades were executed across all traded equities for a total turnover of €126,631.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,626 | 845.52 | 1 | 0.520 | 4.00 |
| AXR | 2,030 | 710.50 | 1 | 0.350 | 18.24 |
| BMIT | 10,000 | 2,900.00 | 1 | 0.290 | 2.84 |
| BOV | 40,740 | 77,194.86 | 17 | 1.880 | 0.00 |
| CPT | 13,830 | 6,112.86 | 1 | 0.442 | -0.45 |
| FIM | 13,166 | 2,044.23 | 1 | 0.180 | -10.00 |
| HSB | 7,500 | 10,575.00 | 5 | 1.410 | -0.70 |
| IHI | 7,511 | 3,062.07 | 2 | 0.406 | -7.31 |
| MIA | 2,253 | 13,292.70 | 5 | 5.900 | 0.00 |
| MPC | 16,900 | 5,577.00 | 2 | 0.330 | -5.71 |
| MTP | 932 | 382.12 | 2 | 0.410 | -6.82 |
| RS2P | 7,525 | 2,026.25 | 3 | 0.270 | -6.90 |
| SFC | 20 | 108.00 | 1 | 5.400 | 0.00 |
| VBL | 10,000 | 1,800.00 | 2 | 0.180 | 0.56 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 99.010 | -0.99 |
| 5.85% AX Group plc Unsecured € 2033 | 102.000 | -1.45 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 96.010 | -2.43 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 101.000 | 1.00 |
| 5.4% Excel Finance plc € Secured 2031 | 99.000 | -1.25 |
| 3.5% GO plc Unsecured € 2031 | 95.500 | -0.52 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.200 | 0.13 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.100 | -0.93 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -0.50 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.250 | -0.72 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.490 | 0.49 |
| 4% International Hotel Investments plc Secured € 2026 | 98.100 | -1.90 |
| 5.6% JD Capital plc Secured € 2035 | 101.200 | 0.20 |
| 5.5% Juel Group plc € Secured 2035 | 100.020 | -1.70 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 100.000 | 0.01 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 97.290 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.500 | 0.50 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.700 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 100.000 | -1.48 |
| 4.35% SD Finance plc Unsecured € 2027 | 97.000 | -1.52 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 101.000 | -0.96 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.890 | -0.01 |
| 3.85% MGS 2026 (VI) | 101.200 | -0.93 |
| 3.4% MGS 2027 (VI) | 102.050 | 0.02 |
| 4.8% MGS 2028 (I) | 106.490 | -0.10 |
| 4.5% MGS 2028 (II) | 105.830 | -0.04 |
| 3.50% MGS 2028 (VI) | 102.890 | 0.04 |
| 3.95% MGS 2028 (VII) | 104.120 | -1.05 |
| 2.3% MGS 2029 (II) | 99.250 | -0.03 |
| 1.85% MGS 2029 (III) | 97.860 | 0.16 |
| 3.35% MGS 2029 (V) | 103.000 | 0.03 |
| 1.00% MGS 2031 (II) | 91.210 | -0.04 |
| 0.90% MGS 2031 (V) | 90.210 | 0.88 |
| 4.45% MGS 2032 (II) | 109.170 | -0.12 |
| 3.50% MGS 2034 (III) | 102.000 | 0.00 |
| 3.50% MGS 2035 (III) | 100.800 | 0.13 |
| 3% MGS 2040 (I) | 91.660 | 0.04 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]