GO plc Advances in Soft Trading Day
MSE Daily Trading Report, 25 November 2025
| MSE Equity Total Return Index | 8957.127 | +0.53% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 967.377 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1153.963 | -0.16% |
- During today’s trading session seven issues were active, two advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc ( +2.4%)
- The worst performing equity during today’s trading session was PG plc ( -0.57%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €254,146..
- A total of 25 trades were executed across all traded equities for a total turnover of €283,039.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 599 | 314.48 | 1 | 0.525 | 0.00 |
| BOV | 133,406 | 254,146.26 | 12 | 1.920 | 1.59 |
| GO | 1,100 | 2,816.00 | 3 | 2.560 | 2.40 |
| MTP | 1,000 | 438.00 | 1 | 0.438 | 0.00 |
| PG | 5,000 | 8,650.00 | 1 | 1.730 | -0.57 |
| QNC | 6,200 | 6,268.02 | 4 | 1.150 | 0.00 |
| TRI | 9,817 | 10,406.02 | 3 | 1.060 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.85% AX Group plc Unsecured € 2033 | 102.000 | -0.73 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.000 | 1.01 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -1.69 |
| 3.65% IHI plc Unsecured € 2031 | 91.000 | -0.01 |
| 6% International Hotel Investments plc 2033 | 103.500 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | 0.00 |
| 6% JD Capital plc Secured 2033 S2 T1 | 102.100 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | -0.98 |
| 5% MeDirect Bank (Malta) Plc Sub Unsecured € 2022-2027 | 99.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.000 | -0.52 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.500 | -1.40 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 103.000 | -1.31 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.750 | -0.25 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 99.000 | -1.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 4.8% MGS 2028 (I) | 106.280 | -0.21 |
| 4.5% MGS 2028 (II) | 105.650 | -0.20 |
| 2.3% MGS 2029 (II) | 99.600 | 0.33 |
| 4.65% MGS 2032 (I) | 109.660 | -0.77 |
| 4.45% MGS 2032 (II) | 108.480 | -0.58 |
| 4% MGS 2032 (VII) | 105.800 | -0.19 |
| 4.00% MGS 2033 (IV) | 105.330 | -4.25 |
| 4.1% MGS 2034 (I) | 105.580 | -1.31 |
| 3.40% MGS 2035 (IV) r | 99.350 | -1.44 |
| 2.5% MGS 2036 (I) | 90.030 | -1.20 |
| 4.00% MGS 2038 (I) | 102.660 | -1.61 |
| 3.80% MGS 2040 (II) | 99.010 | -0.53 |
| 2.4% MGS 2041 (I) | 82.200 | -1.34 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]