PG plc Tops Movers
MSE Daily Trading Report, 29 January 2026
- During today’s trading session 10 issues were active, three advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was PG plc ( +7.19%)
- The worst performing equity during today’s trading session was M&Z plc ( -3.33%)
- M&Z plc was the most liquid, as turnover reached just above €66,510.
- A total of 34 trades were executed across all traded equities for a total turnover of €137,753.
| MSE Equity Total Return Index | 8885.057 | +0.01% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 969.431 | +0.01% |
| MSE Corporate Bonds Total Return Index | 1149.255 | +0.35% |
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 8,163 | 3,833.37 | 6 | 0.480 | 2.56 |
| BMIT | 19,350 | 5,290.40 | 5 | 0.290 | 5.07 |
| BOV | 11,094 | 21,262.04 | 6 | 1.910 | -0.52 |
| GO | 3,278 | 8,124.88 | 4 | 2.460 | -0.81 |
| HLI | 101,600 | 24,384.00 | 3 | 0.240 | 0.00 |
| IHI | 5,272 | 2,319.68 | 1 | 0.440 | -2.22 |
| MIA | 959 | 5,569.70 | 3 | 5.800 | 0.00 |
| MLT | 750 | 285.00 | 1 | 0.380 | 0.00 |
| MZ | 114,689 | 66,519.62 | 4 | 0.580 | -3.33 |
| PG | 100 | 164.00 | 1 | 1.640 | 7.19 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 99.500 | -0.50 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.000 | 0.00 |
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 100.020 | -1.36 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 102.500 | 0.00 |
| 3.75% AX Group plc Unsec 2029 Series II | 94.000 | -5.99 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.500 | 0.11 |
| 5.85% AX Group plc Unsecured € 2033 | 101.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 99.460 | 2.01 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.990 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.010 | -0.52 |
| 4% Eden Finance plc Unsecured € 2027 | 96.500 | -2.77 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 97.010 | -2.99 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.890 | 0.91 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 94.000 | -1.05 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.010 | -0.49 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | -0.25 |
| 4.25% IZI Finance plc Unsecured € 2029 | 97.500 | -1.52 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 100.080 | 0.00 |
| 5% MeDirect Bank (Malta) Plc Sub Unsecured € 2022-2027 | 96.000 | -2.04 |
| 4% MIDI plc Secured € 2026 | 96.000 | 2.13 |
| 4.8% Mediterranean Maritime Hub Finance plc Unsecured € 2026 | 91.250 | -0.27 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 97.850 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.500 | -0.50 |
| 4.35% SD Finance plc Unsecured € 2027 | 97.070 | 0.04 |
| 4% SP Finance plc Secured € 2029 | 96.010 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.000 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 96.020 | -1.97 |
The Government bonds traded today were:
| ` | Closing Price | % Change |
|---|---|---|
| 3.15% MGS 2027 (VII) | 101.000 | -0.10 |
| 4.8% MGS 2028 (I) | 105.720 | 0.07 |
| 4.5% MGS 2028 (II) | 105.150 | 0.05 |
| 5.25% MGS 2030 (I) | 110.030 | 0.08 |
| 2.55% MGS 2030 (V) A | 99.230 | -0.05 |
| 5.2% MGS 2031 (I) | 111.280 | 0.17 |
| 4.65% MGS 2032 (I) | 108.840 | 0.19 |
| 4.3% MGS 2033 (I) | 106.700 | 1.04 |
| 4.00% MGS 2033 (IV) | 104.500 | 0.00 |
| 4.1% MGS 2034 (I) | 104.710 | -0.03 |
| 2.5% MGS 2036 (I) | 89.350 | -0.03 |
| 3% MGS 2040 (I) | 89.710 | 0.29 |
| 4.00% MGS 2043 (I) | 100.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]