Markets Under Pressure as Equities and Corporate Bonds Slide
MSE Daily Trading Report, 7th April 2026
| MSE Equity Total Return Index | 9346.149 | -0.80% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.445 | +0.01% |
| MSE Corporate Bonds Total Return Index | 1158.933 | -0.20% |
- During today’s trading session 11 issues were active, one advanced, seven declined while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc ( +1.53%).
- The worst performing equity during today’s trading session was Malta Properties Company plc ( -10.95%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €158,270.
- A total of 51 trades were executed across all traded equities for a total turnover of €393,894.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 36,300 | 18,530.00 | 5 | 0.500 | 0.00 |
| BOV | 75,202 | 158,279.48 | 15 | 2.100 | -0.94 |
| CPT | 22,000 | 9,900.00 | 1 | 0.450 | 0.00 |
| GO | 820 | 2,181.20 | 2 | 2.660 | 1.53 |
| HLI | 481,000 | 129,870.00 | 8 | 0.270 | -0.74 |
| HSB | 70 | 98.70 | 1 | 1.410 | -2.08 |
| IHI | 70,680 | 33,532.36 | 8 | 0.470 | -0.84 |
| MIA | 5,594 | 34,403.10 | 5 | 6.150 | 0.00 |
| MLT | 13,800 | 5,056.00 | 2 | 0.360 | -2.70 |
| MPC | 1,720 | 642.48 | 2 | 0.374 | -10.95 |
| PG | 870 | 1,400.70 | 2 | 1.610 | -4.73 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.01 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 94.800 | -0.21 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 92.100 | -1.29 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.400 | 0.39 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 102.000 | -0.49 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.100 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.500 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.060 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.100 | 0.63 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 1.01 |
| 5% Dizz Finance plc Unsecured € 2026 | 94.500 | 0.53 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.00 |
| 5.5% Finestday Malta plc € Secured 2036 | 101.490 | 0.49 |
| 3.5% GO plc Unsecured € 2031 | 95.400 | -1.64 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.010 | -0.01 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -0.01 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 99.500 | -0.40 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.000 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 98.010 | -1.99 |
| 4% International Hotel Investments plc Secured € 2026 | 99.000 | 1.01 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.000 | -0.89 |
| 6% International Hotel Investments plc 2033 | 102.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 95.500 | -4.49 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 99.640 | 2.71 |
| 5.6% JD Capital plc Secured € 2035 | 99.500 | -0.40 |
| 6% JD Capital plc Secured 2033 S2 T1 | 100.000 | -0.99 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 99.000 | -1.00 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 100.150 | 0.15 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 101.000 | 1.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 100.000 | 2.55 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | -0.49 |
| 5.75% Plan Group plc Secured € 2028 | 101.500 | -0.39 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.000 | -0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.010 | 0.01 |
| 4.5% Shoreline Mall plc Secured € 2032 | 86.000 | -2.27 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.210 | 0.01 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.000 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.000 | -0.25 |
| 5.2% VBL plc Secured € 2030-2034 | 100.000 | 0.70 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.050 | 0.01 |
| 3.35% MGS 2029 (V) | 100.840 | -0.11 |
| 5.25% MGS 2030 (I) | 108.010 | 0.00 |
| 4.45% MGS 2032 (II) | 105.760 | -0.71 |
| 4% MGS 2032 (VII) | 103.320 | -0.14 |
| 4.3% MGS 2033 (I) | 104.720 | -0.53 |
| 3.50% MGS 2034 (III) | 98.630 | 1.11 |
| 3.50% MGS 2035 (III) | 99.000 | 0.00 |
| 4.00% MGS 2038 (I) | 101.000 | 1.00 |
| 3.80% MGS 2040 (II) | 96.530 | -3.37 |
The Prospects MTF bond traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% FES Finance plc Secured € 2029 | 98.500 | -0.51 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]