MSE Stocks Fall While Government and Corporate Bonds Advance
MSE Daily Trading Report, 14th April 2026
| MSE Equity Total Return Index | 9400.487 | -1.06% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 955.355 | +0.07% |
| MSE Corporate Bonds Total Return Index | 1161.450 | +0.09% |
During today’s trading session 16 issues were active, three advanced, nine declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Computime Holding plc ( +9.78%).
- The worst performing equity during today’s trading session was RS2 plc ( -65%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €109,768.
- A total of 45 trades were executed across all traded equities for a total turnover of €227,538.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 5,126 | 2,511.74 | 2 | 0.490 | -3.92 |
| BMIT | 34,100 | 9,596.52 | 5 | 0.274 | -5.52 |
| BOV | 52,831 | 109,768.76 | 11 | 2.070 | -1.43 |
| CPT | 5,000 | 2,470.00 | 1 | 0.494 | 9.78 |
| GO | 4,000 | 10,480.00 | 2 | 2.620 | -0.76 |
| HLI | 27,400 | 7,398.00 | 2 | 0.270 | 0.00 |
| HRV | 2,000 | 1,900.00 | 1 | 0.950 | 0.00 |
| HSB | 18,360 | 26,267.96 | 5 | 1.420 | -1.39 |
| IHI | 10,000 | 5,000.00 | 1 | 0.500 | -3.85 |
| LQS | 400 | 140.80 | 1 | 0.352 | 0.57 |
| MIA | 6,400 | 39,680.00 | 3 | 6.200 | -0.80 |
| MLT | 4,100 | 1,415.00 | 2 | 0.390 | 2.63 |
| MPC | 1,000 | 380.00 | 1 | 0.380 | 0.00 |
| MSC | 15,000 | 3,000.00 | 1 | 0.200 | -1.96 |
| MTP | 4,950 | 2,119.16 | 3 | 0.440 | 0.00 |
| RS2P | 25,762 | 5,410.02 | 4 | 0.210 | -65.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.00 |
| 3.25% AX Group plc Unsec 2026 Series I | 98.000 | -2.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 92.100 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 102.000 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.060 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 94.750 | -0.27 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.990 | -0.01 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | 1.07 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.250 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.200 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | -0.49 |
| 4% International Hotel Investments plc Secured € 2026 | 99.100 | 0.00 |
| 6% International Hotel Investments plc 2033 | 103.000 | 0.01 |
| 5.6% JD Capital plc Secured € 2035 | 99.400 | 0.40 |
| 5.5% Juel Group plc € Secured 2035 | 99.990 | 2.02 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 100.500 | 0.50 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.510 | -0.04 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.000 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 97.000 | 0.52 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.500 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.000 | 0.00 |
| 4% SP Finance plc Secured € 2029 | 99.730 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.250 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.500 | 2.55 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 100.900 | -0.78 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.980 | 1.51 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.250 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.230 | -0.05 |
| 3.4% MGS 2027 (VI) | 101.130 | 0.03 |
| 3.15% MGS 2027 (VII) | 100.710 | 0.00 |
| 3.50% MGS 2028 (VI) | 101.370 | 0.06 |
| 3.35% MGS 2029 (V) | 101.010 | 0.09 |
| 5.25% MGS 2030 (I) | 108.180 | 0.16 |
| 2.80% MGS 2030 (III) | 98.880 | -1.08 |
| 4% MGS 2032 (VII) | 103.440 | 0.12 |
| 3.50% MGS 2034 (III) | 98.740 | 0.24 |
No Prospects MTF bond were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]