Malta Stock Exchange Indices All Close in the Green
MSE Daily Trading Report, 11th May 2026
| MSE Equity Total Return Index | 9641.433 | +0.14% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 966.628 | +0.24% |
| MSE Corporate Bonds Total Return Index | 1161.728 | +0.03% |
During today’s trading session 11 issues were active, three advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was MIDI plc ( +20%).
- The worst performing equity during today’s trading session was International Hotel Investments plc ( -1.92%).
- Hili Properties plc was the most liquid, as turnover reached just above €128,817.
- A total of 34 trades were executed across all traded equities for a total turnover of €196,789.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 3,621 | 2,016.05 | 5 | 0.550 | -1.79 |
| CVS | 10,000 | 8,500.76 | 3 | 0.875 | -1.13 |
| GO | 350 | 875.00 | 1 | 2.500 | 0.00 |
| HLI | 477,100 | 128,817.00 | 5 | 0.270 | 0.00 |
| HRV | 10,800 | 10,598.00 | 3 | 1.120 | 12.00 |
| HSB | 13,169 | 18,708.97 | 4 | 1.420 | 0.00 |
| IHI | 1,000 | 510.00 | 1 | 0.510 | -1.92 |
| MDI | 1,000 | 240.00 | 1 | 0.240 | 20.00 |
| MPC | 43,497 | 16,628.86 | 8 | 0.386 | 1.58 |
| MSC | 15,200 | 2,888.00 | 1 | 0.190 | 0.00 |
| SFC | 1,130 | 7,006.00 | 2 | 6.200 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.990 | 1.47 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 95.500 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 0.81 |
| 4% Eden Finance plc Unsecured € 2027 | 100.000 | 1.01 |
| 5.5% Finestday Malta plc € Secured 2036 | 100.500 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 1.47 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.30 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.890 | 0.09 |
| 3.65% IHI plc Unsecured € 2031 | 93.500 | -0.48 |
| 6% International Hotel Investments plc 2033 | 103.440 | 0.00 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.250 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 100.000 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.30 |
| 5% MedservRegis plc Secured € 2029 | 100.000 | 0.00 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 98.490 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | 1.01 |
| 5.75% Plan Group plc Secured € 2028 | 101.900 | 0.00 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.990 | 0.50 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.000 | 0.50 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.010 | 0.01 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.350 | -1.50 |
| 3.75% TUM Finance plc Secured € 2029 | 96.500 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.200 | 3.20 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.800 | 1.34 |
The Government bonds traded today were:
| ` | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.070 | 0.00 |
| 3.50% MGS 2028 (VI) | 101.370 | 0.00 |
| 5.1% MGS 2029 (I) | 106.530 | 0.33 |
| 2.3% MGS 2029 (II) | 97.780 | 0.25 |
| 3.35% MGS 2029 (V) | 100.920 | 0.07 |
| 2.55% MGS 2030 (V) | 99.500 | 1.19 |
| 5.2% MGS 2031 (I) | 109.240 | -0.02 |
| 4.00% MGS 2033 (IV) | 105.000 | 2.41 |
| 3.50% MGS 2035 (III) | 98.990 | 0.00 |
| 2.5% MGS 2036 (I) | 87.830 | 0.47 |
| 2.4% MGS 2041 (I) | 80.250 | 0.70 |
| 4.10% MGS 2041 (II) r | 101.000 | 0.00 |
| 3.40% MGS 2042 (I) | 90.590 | 0.52 |
| 4.00% MGS 2043 (I) | 99.750 | 0.00 |
No Prospects MTF bond traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]