Equities Slip, Government Stocks Edge Down While Corporates Stay Green
MSE Daily Trading Report, 20th May 2026
| MSE Equity Total Return Index | 9584.549 | -0.36% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 960.341 | -0.03% |
| MSE Corporate Bonds Total Return Index | 1158.386 | +0.04% |
During today’s trading session seven issues were active, three declined while the rest remained unchanged.
- The worst performing equity during today’s trading session was RS2 plc ( -3.45%).
- Bank of Valletta plc was the most liquid, as turnover reached €603,000.
- A total of 30 trades were executed across all traded equities for a total turnover of €665,748.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 30,978 | 17,150.40 | 9 | 0.550 | 0.00 |
| BOV | 300,000 | 603,000.00 | 9 | 2.010 | -0.99 |
| GO | 4,920 | 12,131.60 | 4 | 2.460 | 0.00 |
| HLI | 114,200 | 30,834.00 | 3 | 0.270 | 0.00 |
| LOM | 750 | 544.04 | 2 | 0.740 | -1.99 |
| MIA | 327 | 2,027.40 | 2 | 6.200 | 0.00 |
| RS2 | 218 | 61.04 | 1 | 0.280 | -3.45 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.00 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.000 | 0.97 |
| 3.75% AX Group plc Unsec 2029 Series II | 98.490 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.990 | -0.01 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.500 | -0.50 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.690 | 2.79 |
| 5.5% Finestday Malta plc € Secured 2036 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 93.010 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.600 | -0.29 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -0.93 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.900 | -0.09 |
| 3.65% IHI plc Unsecured € 2031 | 93.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | 0.00 |
| 5.5% IZI Finance plc € Unsecured 2036 | 101.000 | 0.00 |
| 5.6% JD Capital plc Secured € 2035 | 99.990 | 1.91 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | 0.10 |
| 5% MedservRegis plc Secured € 2029 | 100.000 | 0.00 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 98.400 | 0.92 |
| 5.75% Plan Group plc Secured € 2028 | 101.900 | 0.39 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T1 | 100.000 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.490 | 1.52 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 4.5% Shoreline Mall plc Secured € 2032 | 86.000 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2032 | 99.490 | 0.00 |
| 4% SP Finance plc Secured € 2029 | 99.590 | -0.10 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.060 | 0.05 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.870 | 0.02 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 1.5% MGS 2027 (I) | 98.940 | 0.00 |
| 1.60% MGS 2032 (III) | 89.800 | -0.39 |
| 3.50% MGS 2034 (III) | 97.740 | 0.19 |
| 2.5% MGS 2036 (I) | 86.770 | -0.86 |
| 2.1% MGS 2039 (I) | 78.720 | -0.93 |
| 2.4% MGS 2041 (I) | 78.930 | -1.05 |
| 4.10% MGS 2041 (II) A | 100.000 | 0.00 |
| 1.40% MGS 2046 (I) | 59.380 | -1.25 |
| 1.8% MGS 2051 (I) | 58.570 | -0.34 |
The Prospect MTF bond traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 90.000 | 0.01 |
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 95.000 | 0.80 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]