Broad-Based Gains Push All Key MSE Indices Higher
MSE Daily Trading Report, 21st August 2026
| MSE Equity Total Return Index | 10345.420 | +0.20% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 967.085 | +0.10% |
| MSE Corporate Bonds Total Return Index | 1169.275 | +0.09% |
During today’s trading session, 10 issues were active, four advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Santumas Shareholdings plc (+3.33%).
- The worst performing equity during today’s trading session was Malta International Airport plc (-0.76%).
- Santumas Shareholdings plc was the most liquid, as turnover reached just above €25,015.
- A total of 18 trades were executed across all traded equities for a total turnover of €49,706.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 7,400 | 4,292.00 | 1 | 0.580 | 0.00 |
| BOV | 2,385 | 5,219.45 | 5 | 2.190 | 0.00 |
| CPT | 3,000 | 1,470.00 | 1 | 0.490 | 0.00 |
| CVS | 500 | 350.00 | 1 | 0.700 | 2.19 |
| GO | 50 | 128.00 | 1 | 2.560 | 2.40 |
| HSB | 50 | 74.00 | 1 | 1.480 | 1.37 |
| LOM | 2,000 | 1,488.00 | 2 | 0.745 | 0.00 |
| MIA | 1,166 | 7,694.60 | 2 | 6.550 | -0.76 |
| PG | 2,500 | 3,975.00 | 1 | 1.590 | 0.00 |
| STS | 20,457 | 25,014.90 | 3 | 1.240 | 3.33 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.000 | -1.96 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.000 | 2.17 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.100 | 0.10 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 103.500 | 0.98 |
| 5.5% Finestday Malta plc € Secured 2036 | 102.990 | 1.97 |
| 3.5% GO plc Unsecured € 2031 | 96.000 | 0.81 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 102.000 | 0.74 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.490 | 0.49 |
| 3.65% IHI plc Unsecured € 2031 | 93.750 | -0.06 |
| 6% International Hotel Investments plc 2033 | 104.650 | 0.00 |
| 5.5% IZI Finance plc € Unsecured 2036 | 101.990 | 0.05 |
| 5.5% Juel Group plc € Secured 2035 | 102.000 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 102.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.100 | -1.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 99.850 | -0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.030 | -2.62 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.500 | -0.68 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4% MGS 2032 (VII) | 103.030 | 0.06 |
| 4.3% MGS 2033 (I) | 104.500 | 0.07 |
| 3.50% MGS 2035 (III) | 97.310 | 0.05 |
| 3.80% MGS 2040 (II) | 98.000 | 1.03 |
| 4.10% MGS 2041 (II) | 100.500 | 0.50 |
No Prospect MTF bonds traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]