MSE Equities Continue to Tumble
MSE Daily Trading Report, 30 April 2025
| MSE Equity Total Return Index | 8754.721 | -0.23% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.651 | -0.02% |
| MSE Corporate Bonds Total Return Index | 1179.369 | -0.13% |
- During today’s trading session eight issues were active, four advanced, four declined while the rest remained unchanged.
- The worst performing equity during today’s trading session was Computime Holding plc (-9.60%)
- Malta International Airport p.l.c. was the most liquid, as turnover reached just above €52,000.
- A total of 25 trades were executed across all traded equities for a total turnover of €98,144.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 10,000 | 19,305.00 | 11 | 1.920 | -0.52 |
| CPT | 3,000 | 1,356.00 | 2 | 0.452 | -9.60 |
| IHI | 1,060 | 455.80 | 1 | 0.430 | 0.00 |
| MIA | 8,801 | 52,365.95 | 4 | 5.950 | 0.00 |
| MZ | 34,741 | 18,247.73 | 3 | 0.530 | -1.85 |
| PG | 2,000 | 3,780.00 | 1 | 1.890 | -0.53 |
| TRI | 1,540 | 1,694.00 | 1 | 1.100 | 0.00 |
| VBL | 5,000 | 940.00 | 2 | 0.188 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.75% AX Group plc Unsec Bds 2029 Series II | 100.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.500 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 104.500 | -0.36 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.000 | -0.95 |
| 5% Bank of Valletta Unsecured Subordinated € Bonds 2029-2034 | 102.750 | -0.24 |
| 5.25% Central Business Centres plc Unsecured € 2025 S2T1 | 100.000 | 0.50 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 98.500 | 0.20 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 99.900 | 0.10 |
| 6.25% Camilleri Finance plc € Unsecured Bonds 2034 | 105.000 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 99.850 | 0.00 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 101.960 | -0.02 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 101.050 | 1.05 |
| 3.5% GO plc Unsecured € 2031 | 99.000 | 1.54 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 99.900 | -0.10 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 92.610 | -2.57 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 101.500 | 0.50 |
| 4% International Hotel Investments plc Secured € 2026 | 99.800 | -0.10 |
| 3.65% IHI plc Unsecured € 2031 | 95.000 | 0.00 |
| 6% International Hotel Investments plc 2033 | 104.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 101.990 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 98.500 | -1.34 |
| 5% MeDirect Bank (Malta) Plc Sub Unsecured € 2022-2027 | 100.000 | -2.15 |
| 4% MIDI plc Secured € 2026 | 99.800 | -0.20 |
| 5% Mariner Finance plc Unsecured € 2032 | 101.000 | 0.48 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 97.500 | 0.26 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 104.000 | 0.10 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 100.000 | 2.32 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 99.750 | -0.23 |
| 4% Stivala Group Finance plc Secured € 2027 | 101.000 | 1.00 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 98.000 | -3.64 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.500 | -0.30 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.500 | 0.01 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.800 | -0.01 |
| 3.35% MGS 2029 (V) | 103.600 | -0.14 |
| 3.25% MGS 2034 (IV) | 101.500 | 1.00 |
| 3.50% MGS 2035 (III) r | 102.000 | 0.11 |
| 3% MGS 2040 (I) | 97.900 | -0.10 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.5% IG Finance plc € Unsecured 2024-2027 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]