Equities Gain Strong Ground
MSE Daily Trading Report, 10th August 2026
| MSE Equity Total Return Index | 10279.941 | +1.31% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 966.962 | -0.48% |
| MSE Corporate Bonds Total Return Index | 1166.272 | -0.12% |
During today’s trading session, 16 issues were active, 11 advanced, none declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Quinco Holdings plc (+10%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €222,465.
- A total of 95 trades were executed across all traded equities for a total turnover of €701,884.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 30,002 | 16,685.51 | 8 | 0.580 | 0.00 |
| AXR | 11,452 | 5,611.48 | 2 | 0.490 | 0.00 |
| BMIT | 8,424 | 2,106.00 | 1 | 0.250 | 0.00 |
| BOV | 38,744 | 84,060.30 | 8 | 2.190 | 0.92 |
| GO | 49,466 | 124,208.40 | 11 | 2.580 | 3.20 |
| HSB | 152,373 | 222,464.58 | 22 | 1.460 | 0.00 |
| IHI | 3,750 | 2,019.44 | 3 | 0.580 | 0.00 |
| LOM | 1,500 | 1,117.50 | 1 | 0.745 | 8.76 |
| MIA | 17,378 | 113,957.60 | 15 | 6.700 | 3.08 |
| MPC | 16,280 | 6,690.34 | 6 | 0.416 | 4.00 |
| MZ | 2,500 | 1,400.00 | 1 | 0.560 | 0.90 |
| PG | 1,500 | 2,400.00 | 1 | 1.600 | 0.63 |
| PZC | 6,100 | 4,884.00 | 2 | 0.840 | 5.00 |
| QNC | 281 | 239.57 | 2 | 0.880 | 10.00 |
| SFC | 18,418 | 104,828.70 | 7 | 6.000 | 6.19 |
| STS | 3,430 | 4,101.70 | 2 | 1.200 | 4.35 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.00 |
| 3.75% AX Group plc Unsec 2029 Series II | 97.530 | -2.47 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 102.500 | -0.17 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.500 | 0.49 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.430 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | 0.30 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 101.500 | 0.94 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.50 |
| 3.5% GO plc Unsecured € 2031 | 95.250 | -1.19 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.600 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.500 | -0.48 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.100 | 2.14 |
| 5.5% Juel Group plc € Secured 2035 | 102.000 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 93.500 | -5.56 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 99.940 | 2.24 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.500 | -0.50 |
| 4.50% The Ona plc Secured € 2028-2034 | 95.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.270 | -1.73 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 101.990 | 0.53 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.100 | 1.11 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.950 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.000 | 0.03 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.8% MGS 2028 (I) | 103.750 | 0.05 |
| 4.5% MGS 2028 (II) | 103.300 | 0.01 |
| 3.50% MGS 2028 (VI) | 101.180 | -0.02 |
| 3.35% MGS 2029 (V) | 100.870 | 0.04 |
| 5.2% MGS 2031 (I) | 108.830 | -0.29 |
| 2.90% MGS 2032 (VI) | 97.050 | 1.13 |
| 3.50% MGS 2034 (III) | 100.500 | 0.01 |
| 3.50% MGS 2035 (III) | 95.000 | -5.00 |
| 4.10% MGS 2041 (II) | 100.500 | 0.00 |
No Prospect MTF bonds traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]