All Indices Close In The Red
MSE Daily Trading Report, 17th September 2026
| MSE Equity Total Return Index | 10692.144 | -0.10% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 953.114 | -0.01% |
| MSE Corporate Bonds Total Return Index | 1167.314 | -0.06% |
During today’s trading session, 11 issues were active, four advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc (+4%).
- The worst performing equity during today’s trading session was AX Real Estate plc (-0.93%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €120,897.
- A total of 22 trades were executed across all traded equities for a total turnover of €213,517.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 74,253 | 43,438.01 | 1 | 0.585 | 2.63 |
| AXR | 4,800 | 2,544.00 | 1 | 0.530 | -0.93 |
| BMIT | 2,000 | 520.00 | 1 | 0.260 | 4.00 |
| BOV | 51,123 | 120,896.67 | 9 | 2.360 | -0.84 |
| GO | 1,500 | 3,780.00 | 1 | 2.520 | 0.00 |
| HSB | 22,986 | 34,249.14 | 4 | 1.490 | -0.67 |
| IHI | 2,650 | 1,590.00 | 1 | 0.600 | 0.00 |
| MIA | 10 | 66.50 | 1 | 6.650 | 0.76 |
| PG | 771 | 1,264.44 | 1 | 1.640 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 6.25% AST Group plc Secured 2033 | 101.010 | -0.48 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 99.010 | -1.48 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.500 | -0.97 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.000 | 0.00 |
| 5.5% Finestday Malta plc € Secured 2036 | 102.990 | 0.00 |
| 4.5% G3 Finance plc Secured € 2032 | 99.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.970 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.990 | -0.01 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.490 | 0.49 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.650 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.500 | 0.00 |
| 5% MedservRegis plc Secured € 2029 | 102.000 | 1.24 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.000 | -1.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.000 | 0.00 |
| 6.5% Shoreline Mall plc Secured € 2028 | 99.500 | -0.40 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.750 | -0.25 |
| 3.75% TUM Finance plc Secured € 2029 | 97.000 | 0.99 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 100.070 | -1.89 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4% MGS 2032 (VII) | 101.340 | -0.74 |
| 4.00% MGS 2033 (IV) | 100.590 | -0.04 |
| 2.5% MGS 2036 (I) | 85.980 | 0.26 |
| 3.80% MGS 2036 (III) r | 99.000 | -1.00 |
| 4.00% MGS 2038 (I) | 98.500 | -1.70 |
| 4.10% MGS 2041 (II) | 98.500 | -0.51 |
| 4.00% MGS 2043 (I) | 96.000 | 0.00 |
No Prospect MTF bonds traded were today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]