Equities Climb Up As Fixed Income Drops
MSE Daily Trading Report, 28th September 2026
| MSE Equity Total Return Index | 10819.921 | +0.94% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 950.103 | -0.11% |
| MSE Corporate Bonds Total Return Index | 1159.744 | -0.08% |
During today’s trading session, 15 issues were active, seven advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was FIMBank plc (+9.03%).
- The worst performing equity during today’s trading session was RS2 plc (-2.61%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €93,389.
- A total of 75 trades were executed across all traded equities for a total turnover of €374,378.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 128,162 | 74,647.78 | 10 | 0.570 | -2.56 |
| BMIT | 16,016 | 4,260.26 | 1 | 0.266 | 7.26 |
| BOV | 30,884 | 73,418.20 | 27 | 2.400 | 0.42 |
| FIM | 9,800 | 2,904.85 | 2 | 0.338 | 9.03 |
| GO | 2,800 | 6,988.40 | 4 | 2.560 | 4.07 |
| HSB | 62,559 | 93,338.96 | 7 | 1.520 | 2.01 |
| IHI | 5,731 | 3,553.22 | 3 | 0.620 | 0.00 |
| MDS | 60 | 41.40 | 1 | 0.690 | 0.00 |
| MIA | 2,000 | 13,100.00 | 2 | 6.550 | 0.00 |
| MTP | 100 | 49.40 | 1 | 0.494 | 2.92 |
| PZC | 10,521 | 8,732.43 | 1 | 0.830 | 0.00 |
| QNC | 6,371 | 5,281.93 | 2 | 0.820 | 0.00 |
| RS2 | 4,347 | 1,947.46 | 1 | 0.448 | -2.61 |
| SFC | 12,795 | 79,059.75 | 7 | 6.600 | 6.45 |
| TRI | 4,521 | 4,837.47 | 1 | 1.070 | -0.93 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 99.010 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 99.560 | -0.45 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.250 | 0.25 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 96.010 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.000 | -0.50 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 0.00 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.510 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | -0.50 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.010 | 0.01 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.500 | -0.30 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.200 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.010 | -0.98 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.750 | -0.03 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 101.980 | 1.44 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.250 | 0.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.500 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.000 | -0.17 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 1.51 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | 1.01 |
| 4.5% Shoreline Mall plc Secured € 2032 | 80.000 | -8.52 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.50% MGS 2028 (VI) | 100.340 | -0.05 |
| 3.35% MGS 2029 (V) | 99.380 | -0.62 |
| 2.55% MGS 2030 (V) | 96.770 | -1.13 |
| 4% MGS 2032 (VII) | 100.590 | -0.20 |
| 3.25% MGS 2034 (IV) | 94.100 | -1.01 |
| 3.50% MGS 2035 (III) | 96.000 | 0.46 |
| 3% MGS 2040 (I) | 84.630 | -0.47 |
| 4.10% MGS 2041 (II) | 99.990 | 2.03 |
The Prospect MTF bond which traded today was:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 95.000 | 5.56 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]